| Apr 19 2024 |
3901 |
381.31 |
| Apr 19 2024 |
904 |
300 |
| Apr 19 2024 |
6676 |
360.51 |
| Apr 17 2024 |
3731 |
378.17 |
| Apr 17 2024 |
888 |
300 |
| Apr 17 2024 |
6764 |
362.33 |
| Apr 10 2024 |
3717 |
378.17 |
| Apr 10 2024 |
891 |
300 |
| Apr 10 2024 |
6747 |
362.33 |
| Apr 03 2024 |
3760 |
378.17 |
| Apr 03 2024 |
882 |
300 |
| Apr 03 2024 |
6748 |
362.33 |
| Mar 27 2024 |
3494 |
370.35 |
| Mar 27 2024 |
880 |
300 |
| Mar 27 2024 |
5970 |
349.55 |
| Mar 21 2024 |
3628 |
372.71 |
| Mar 21 2024 |
879 |
300 |
| Mar 21 2024 |
6845 |
364.32 |
| Mar 14 2024 |
2989 |
356.24 |
| Mar 14 2024 |
877 |
300 |
| Mar 14 2024 |
6045 |
351.9 |
| Mar 07 2024 |
2998 |
356.24 |
| Mar 07 2024 |
877 |
300 |
| Mar 07 2024 |
6063 |
351.9 |
| Feb 29 2024 |
3064 |
356.24 |
| Feb 29 2024 |
874 |
300 |
| Feb 29 2024 |
6105 |
351.9 |
| Feb 22 2024 |
3041 |
356.24 |
| Feb 22 2024 |
872 |
300 |
| Feb 22 2024 |
6082 |
351.9 |
| Feb 15 2024 |
3042 |
356.24 |
| Feb 15 2024 |
876 |
300 |
| Feb 15 2024 |
6064 |
351.9 |
| Feb 08 2024 |
3022 |
356.24 |
| Feb 08 2024 |
871 |
300 |
| Feb 08 2024 |
6038 |
351.9 |
| Feb 01 2024 |
2887 |
356.24 |
| Feb 01 2024 |
866 |
300 |
| Feb 01 2024 |
5949 |
351.9 |
| Jan 25 2024 |
2872 |
356.24 |
| Jan 25 2024 |
857 |
300 |
| Jan 25 2024 |
5934 |
351.9 |
| Jan 18 2024 |
2872 |
356.24 |
| Jan 18 2024 |
859 |
300 |
| Jan 18 2024 |
5937 |
351.9 |
| Jan 11 2024 |
2872 |
356.24 |
| Jan 11 2024 |
858 |
300 |
| Jan 11 2024 |
5942 |
351.9 |
| Jan 04 2024 |
2872 |
356.24 |
| Jan 04 2024 |
858 |
300 |
| Jan 04 2024 |
5940 |
351.9 |
| Dec 28 2023 |
2872 |
356.24 |
| Dec 28 2023 |
860 |
300 |
| Dec 28 2023 |
5937 |
351.9 |
| Dec 21 2023 |
2872 |
356.24 |
| Dec 21 2023 |
860 |
300 |
| Dec 21 2023 |
5937 |
351.9 |
| Dec 14 2023 |
2872 |
356.24 |
| Dec 14 2023 |
859 |
300 |
| Dec 14 2023 |
5936 |
351.9 |
| Dec 07 2023 |
2872 |
356.24 |
| Dec 07 2023 |
859 |
300 |
| Dec 07 2023 |
5936 |
351.9 |
| Nov 30 2023 |
2861 |
356.24 |
| Nov 30 2023 |
860 |
300 |
| Nov 30 2023 |
5934 |
351.9 |
| Nov 23 2023 |
2861 |
356.24 |
| Nov 23 2023 |
860 |
300 |
| Nov 23 2023 |
5934 |
351.9 |
| Nov 16 2023 |
2861 |
356.24 |
| Nov 16 2023 |
860 |
300 |
| Nov 16 2023 |
5926 |
351.9 |
| Nov 09 2023 |
2863 |
356.24 |
| Nov 09 2023 |
859 |
300 |
| Nov 09 2023 |
5921 |
351.9 |
| Nov 02 2023 |
2863 |
356.24 |
| Nov 02 2023 |
860 |
300 |
| Nov 02 2023 |
5921 |
351.9 |
| Oct 26 2023 |
2839 |
356.24 |
| Oct 26 2023 |
850 |
300 |
| Oct 26 2023 |
5922 |
351.9 |
| Oct 19 2023 |
2842 |
356.24 |
| Oct 19 2023 |
844 |
300 |
| Oct 19 2023 |
5888 |
351.9 |
| Oct 12 2023 |
2842 |
356.24 |
| Oct 12 2023 |
845 |
300 |
| Oct 12 2023 |
5889 |
351.9 |
| Oct 05 2023 |
2842 |
356.24 |
| Oct 05 2023 |
845 |
300 |
| Oct 05 2023 |
5791 |
351.9 |
| Sep 28 2023 |
2913 |
356.24 |
| Sep 28 2023 |
851 |
300 |
| Sep 28 2023 |
5864 |
351.9 |
| Sep 21 2023 |
2908 |
356.24 |
| Sep 21 2023 |
820 |
300 |
| Sep 21 2023 |
5864 |
351.9 |
| Sep 14 2023 |
2931 |
356.24 |
| Sep 14 2023 |
823 |
300 |
| Sep 14 2023 |
5884 |
351.9 |
| Sep 07 2023 |
2937 |
356.24 |
| Sep 07 2023 |
844 |
300 |
| Sep 07 2023 |
5893 |
351.9 |
| Aug 31 2023 |
2939 |
356.24 |
| Aug 31 2023 |
832 |
300 |
| Aug 31 2023 |
5923 |
351.9 |
| Aug 24 2023 |
2970 |
356.24 |
| Aug 24 2023 |
877 |
300 |
| Aug 24 2023 |
5881 |
351.9 |
| Aug 17 2023 |
2959 |
356.24 |
| Aug 17 2023 |
916 |
300 |
| Aug 17 2023 |
5906 |
351.9 |
| Aug 10 2023 |
2895 |
354.04 |
| Aug 10 2023 |
959 |
300 |
| Aug 10 2023 |
5176 |
338.19 |
| Aug 03 2023 |
2877 |
354.04 |
| Aug 03 2023 |
966 |
300 |
| Aug 03 2023 |
5146 |
338.19 |
| Jul 27 2023 |
2888 |
354.04 |
| Jul 27 2023 |
981 |
300 |
| Jul 27 2023 |
5137 |
338.19 |
| Jul 20 2023 |
2923 |
354.04 |
| Jul 20 2023 |
993 |
300 |
| Jul 20 2023 |
5110 |
338.19 |
| Jul 13 2023 |
2921 |
354.04 |
| Jul 13 2023 |
1017 |
300 |
| Jul 13 2023 |
5143 |
338.19 |
| Jul 06 2023 |
2948 |
354.04 |
| Jul 06 2023 |
1034 |
300 |
| Jul 06 2023 |
5158 |
338.19 |
| Jun 29 2023 |
2934 |
354.04 |
| Jun 29 2023 |
1040 |
300 |
| Jun 29 2023 |
5138 |
338.19 |
| Jun 22 2023 |
2939 |
354.04 |
| Jun 22 2023 |
1050 |
300 |
| Jun 22 2023 |
5136 |
338.19 |
| Jun 15 2023 |
2954 |
354.04 |
| Jun 15 2023 |
5999 |
354.04 |
| Jun 08 2023 |
2981 |
354.04 |
| Jun 08 2023 |
6032 |
354.04 |
| Jun 01 2023 |
3199 |
359.04 |
| Jun 01 2023 |
6302 |
359.04 |
| May 25 2023 |
3168 |
359.04 |
| May 25 2023 |
6263 |
359.04 |
| May 18 2023 |
4747 |
405.76 |
| May 18 2023 |
9067 |
405.76 |
| May 11 2023 |
5106 |
417.97 |
| May 11 2023 |
9770 |
417.97 |
| May 04 2023 |
4975 |
417.97 |
| May 04 2023 |
9618 |
417.97 |
| Apr 27 2023 |
4915 |
417.97 |
| Apr 27 2023 |
9525 |
417.97 |
| Apr 20 2023 |
4881 |
417.97 |
| Apr 20 2023 |
9448 |
417.97 |
| Apr 13 2023 |
4832 |
417.97 |
| Apr 13 2023 |
9407 |
417.97 |
| Apr 06 2023 |
4753 |
417.97 |
| Apr 06 2023 |
9348 |
417.97 |
| Mar 30 2023 |
4694 |
417.87 |
| Mar 30 2023 |
9305 |
417.87 |
| Mar 23 2023 |
4880 |
422.67 |
| Mar 23 2023 |
5943 |
422.67 |
| May 01 2020 |
11719 |
455.77 |
| Apr 24 2020 |
12465 |
455.77 |
| Apr 17 2020 |
12740 |
455.77 |
| Apr 10 2020 |
5357 |
416.94 |
| Apr 10 2020 |
893 |
330.92 |
| Apr 10 2020 |
771 |
325.23 |
| Apr 10 2020 |
6766 |
405.14 |
| Apr 03 2020 |
837 |
325.23 |
| Apr 03 2020 |
932 |
330.92 |
| Apr 03 2020 |
5587 |
416.94 |
| Apr 03 2020 |
6976 |
405.14 |
| Mar 27 2020 |
1183 |
342.98 |
| Mar 27 2020 |
3932 |
393.17 |
| Mar 27 2020 |
6861 |
428.28 |
| Mar 27 2020 |
6835 |
401.63 |
| Mar 20 2020 |
1199 |
342.98 |
| Mar 20 2020 |
3982 |
393.17 |
| Mar 20 2020 |
6976 |
428.28 |
| Mar 20 2020 |
6946 |
401.63 |
| Mar 13 2020 |
7129 |
428.28 |
| Mar 13 2020 |
1190 |
342.98 |
| Mar 13 2020 |
4022 |
393.17 |
| Mar 13 2020 |
7031 |
401.63 |
| Mar 06 2020 |
4045 |
393.17 |
| Mar 06 2020 |
1225 |
342.98 |
| Mar 06 2020 |
7255 |
428.28 |
| Mar 06 2020 |
7103 |
401.63 |
| Feb 28 2020 |
4028 |
393.17 |
| Feb 28 2020 |
1276 |
342.98 |
| Feb 28 2020 |
7344 |
428.28 |
| Feb 28 2020 |
7141 |
401.63 |
| Feb 21 2020 |
7226 |
428.28 |
| Feb 21 2020 |
1248 |
342.98 |
| Feb 21 2020 |
3982 |
393.17 |
| Feb 21 2020 |
7055 |
401.63 |
| Feb 14 2020 |
3998 |
393.17 |
| Feb 14 2020 |
1257 |
342.98 |
| Feb 14 2020 |
7249 |
428.28 |
| Feb 14 2020 |
7073 |
401.63 |
| Feb 07 2020 |
1274 |
342.98 |
| Feb 07 2020 |
3974 |
393.17 |
| Feb 07 2020 |
7236 |
428.28 |
| Feb 07 2020 |
7040 |
401.63 |
| Jan 31 2020 |
1276 |
342.98 |
| Jan 31 2020 |
3991 |
393.17 |
| Jan 31 2020 |
7286 |
428.28 |
| Jan 31 2020 |
7062 |
401.63 |
| Jan 24 2020 |
7272 |
428.28 |
| Jan 24 2020 |
1274 |
342.98 |
| Jan 24 2020 |
4001 |
393.17 |
| Jan 24 2020 |
7062 |
401.63 |
| Jan 17 2020 |
1274 |
342.98 |
| Jan 17 2020 |
3976 |
393.17 |
| Jan 17 2020 |
7276 |
428.28 |
| Jan 17 2020 |
7028 |
401.63 |
| Jan 10 2020 |
3976 |
393.17 |
| Jan 10 2020 |
1274 |
342.98 |
| Jan 10 2020 |
7276 |
428.28 |
| Jan 10 2020 |
7027 |
401.63 |
| Jan 03 2020 |
1274 |
342.98 |
| Jan 03 2020 |
3980 |
393.17 |
| Jan 03 2020 |
7278 |
428.28 |
| Jan 03 2020 |
7035 |
401.63 |
| Dec 27 2019 |
1275 |
342.98 |
| Dec 27 2019 |
3978 |
393.17 |
| Dec 27 2019 |
7278 |
428.28 |
| Dec 27 2019 |
7035 |
401.63 |
| Dec 20 2019 |
3978 |
393.17 |
| Dec 20 2019 |
1275 |
342.98 |
| Dec 20 2019 |
7278 |
428.28 |
| Dec 20 2019 |
7035 |
401.63 |
| Dec 13 2019 |
1275 |
342.98 |
| Dec 13 2019 |
3978 |
393.17 |
| Dec 13 2019 |
7278 |
428.28 |
| Dec 13 2019 |
7035 |
401.63 |
| Dec 06 2019 |
7278 |
428.28 |
| Dec 06 2019 |
3977 |
393.17 |
| Dec 06 2019 |
1275 |
342.98 |
| Dec 06 2019 |
7031 |
401.63 |
| Nov 29 2019 |
3972 |
393.17 |
| Nov 29 2019 |
1275 |
342.98 |
| Nov 29 2019 |
7278 |
428.28 |
| Nov 29 2019 |
7037 |
401.63 |
| Nov 22 2019 |
1275 |
342.98 |
| Nov 22 2019 |
3972 |
393.17 |
| Nov 22 2019 |
7278 |
428.28 |
| Nov 22 2019 |
7037 |
401.63 |
| Nov 15 2019 |
7278 |
428.28 |
| Nov 15 2019 |
1275 |
342.98 |
| Nov 15 2019 |
3973 |
393.17 |
| Nov 15 2019 |
7042 |
401.63 |
| Nov 08 2019 |
3973 |
393.17 |
| Nov 08 2019 |
1275 |
342.98 |
| Nov 08 2019 |
7259 |
428.28 |
| Nov 08 2019 |
7018 |
401.63 |
| Nov 01 2019 |
7109 |
428.28 |
| Nov 01 2019 |
3973 |
393.17 |
| Nov 01 2019 |
1275 |
342.98 |
| Nov 01 2019 |
6923 |
401.63 |
| Oct 25 2019 |
7109 |
428.28 |
| Oct 25 2019 |
3981 |
393.17 |
| Oct 25 2019 |
1275 |
342.98 |
| Oct 25 2019 |
6933 |
401.63 |
| Oct 18 2019 |
1275 |
342.98 |
| Oct 18 2019 |
3981 |
393.17 |
| Oct 18 2019 |
7131 |
428.28 |
| Oct 18 2019 |
6940 |
401.63 |
| Oct 11 2019 |
1274 |
342.98 |
| Oct 11 2019 |
3981 |
393.17 |
| Oct 11 2019 |
7120 |
428.28 |
| Oct 11 2019 |
6938 |
401.63 |
| Oct 04 2019 |
3986 |
393.17 |
| Oct 04 2019 |
1274 |
342.98 |
| Oct 04 2019 |
7106 |
428.28 |
| Oct 04 2019 |
6939 |
401.63 |
| Sep 27 2019 |
7106 |
428.28 |
| Sep 27 2019 |
3981 |
393.17 |
| Sep 27 2019 |
1274 |
342.98 |
| Sep 27 2019 |
7008 |
401.63 |
| Sep 20 2019 |
3985 |
393.17 |
| Sep 20 2019 |
1287 |
342.98 |
| Sep 20 2019 |
7097 |
428.28 |
| Sep 20 2019 |
7014 |
401.63 |
| Sep 13 2019 |
3972 |
393.17 |
| Sep 13 2019 |
1294 |
342.98 |
| Sep 13 2019 |
7135 |
428.28 |
| Sep 13 2019 |
7026 |
401.63 |
| Sep 06 2019 |
7294 |
428.28 |
| Sep 06 2019 |
1292 |
342.98 |
| Sep 06 2019 |
3975 |
393.17 |
| Sep 06 2019 |
7125 |
401.63 |
| Aug 30 2019 |
3999 |
393.17 |
| Aug 30 2019 |
1312 |
342.98 |
| Aug 30 2019 |
7352 |
428.28 |
| Aug 30 2019 |
7187 |
401.63 |
| Aug 23 2019 |
1319 |
342.98 |
| Aug 23 2019 |
4040 |
393.17 |
| Aug 23 2019 |
7433 |
428.28 |
| Aug 23 2019 |
7252 |
401.63 |
| Aug 16 2019 |
4088 |
393.17 |
| Aug 16 2019 |
1365 |
342.98 |
| Aug 16 2019 |
7424 |
428.28 |
| Aug 16 2019 |
7258 |
401.63 |
| Aug 09 2019 |
7441 |
428.28 |
| Aug 09 2019 |
4093 |
393.17 |
| Aug 09 2019 |
1364 |
342.98 |
| Aug 09 2019 |
7277 |
401.63 |
| Aug 02 2019 |
1357 |
342.98 |
| Aug 02 2019 |
4123 |
393.17 |
| Aug 02 2019 |
7946 |
432.67 |
| Aug 02 2019 |
7199 |
400.52 |
| Jul 26 2019 |
4169 |
393.17 |
| Jul 26 2019 |
1362 |
342.98 |
| Jul 26 2019 |
7968 |
432.67 |
| Jul 26 2019 |
7269 |
400.52 |
| Jul 19 2019 |
4193 |
393.17 |
| Jul 19 2019 |
1378 |
342.98 |
| Jul 19 2019 |
8101 |
432.67 |
| Jul 19 2019 |
7305 |
400.52 |
| Jul 12 2019 |
4353 |
393.17 |
| Jul 12 2019 |
1383 |
342.98 |
| Jul 12 2019 |
7896 |
430.47 |
| Jul 12 2019 |
7439 |
400.52 |
| Jul 05 2019 |
4526 |
393.17 |
| Jul 05 2019 |
1390 |
342.98 |
| Jul 05 2019 |
8065 |
430.47 |
| Jul 05 2019 |
7689 |
400.52 |
| Jun 28 2019 |
4600 |
393.17 |
| Jun 28 2019 |
1400 |
342.98 |
| Jun 28 2019 |
8131 |
430.47 |
| Jun 28 2019 |
7818 |
400.52 |
| Jun 21 2019 |
8130 |
430.47 |
| Jun 21 2019 |
4599 |
393.17 |
| Jun 21 2019 |
1386 |
342.98 |
| Jun 21 2019 |
7779 |
400.52 |
| Jun 14 2019 |
4661 |
393.17 |
| Jun 14 2019 |
1370 |
342.98 |
| Jun 14 2019 |
8132 |
430.47 |
| Jun 14 2019 |
7791 |
400.52 |
| Jun 07 2019 |
4758 |
393.17 |
| Jun 07 2019 |
1399 |
342.98 |
| Jun 07 2019 |
8199 |
430.47 |
| Jun 07 2019 |
7903 |
400.52 |
| May 31 2019 |
8178 |
430.47 |
| May 31 2019 |
4742 |
393.17 |
| May 31 2019 |
1436 |
342.98 |
| May 31 2019 |
7895 |
400.52 |
| May 24 2019 |
4828 |
393.17 |
| May 24 2019 |
1418 |
342.98 |
| May 24 2019 |
7627 |
424.84 |
| May 24 2019 |
7930 |
400.52 |
| May 17 2019 |
7646 |
424.84 |
| May 17 2019 |
4877 |
393.17 |
| May 17 2019 |
1444 |
342.98 |
| May 17 2019 |
7968 |
400.52 |
| May 10 2019 |
7691 |
424.84 |
| May 10 2019 |
1448 |
342.98 |
| May 10 2019 |
4852 |
393.17 |
| May 10 2019 |
7918 |
400.52 |
| May 03 2019 |
4886 |
393.17 |
| May 03 2019 |
1436 |
342.98 |
| May 03 2019 |
7747 |
424.84 |
| May 03 2019 |
7543 |
397.53 |
| Apr 26 2019 |
4933 |
393.17 |
| Apr 26 2019 |
1428 |
342.98 |
| Apr 26 2019 |
7833 |
424.84 |
| Apr 26 2019 |
7464 |
397.53 |
| Apr 19 2019 |
5038 |
393.17 |
| Apr 19 2019 |
1429 |
342.98 |
| Apr 19 2019 |
6485 |
411.64 |
| Apr 19 2019 |
7454 |
397.53 |
| Apr 18 2019 |
6498 |
411.64 |
| Apr 18 2019 |
5047 |
393.17 |
| Apr 18 2019 |
1430 |
342.98 |
| Apr 12 2019 |
11265 |
455.42 |
| Apr 12 2019 |
2011 |
360.73 |
| Apr 12 2019 |
8503 |
432.08 |
| Apr 12 2019 |
11633 |
429.67 |
| Apr 05 2019 |
11007 |
455.42 |
| Apr 05 2019 |
1947 |
360.73 |
| Apr 05 2019 |
8138 |
432.08 |
| Apr 05 2019 |
11287 |
429.67 |
| Mar 29 2019 |
8866 |
439.9 |
| Mar 29 2019 |
12524 |
439.9 |
| Mar 22 2019 |
8763 |
439.9 |
| Mar 22 2019 |
12384 |
439.9 |
| Mar 15 2019 |
8899 |
439.9 |
| Mar 15 2019 |
12419 |
439.9 |
| Mar 08 2019 |
8728 |
439.9 |
| Mar 08 2019 |
12238 |
439.9 |
| Mar 01 2019 |
8807 |
439.9 |
| Mar 01 2019 |
12294 |
439.9 |
| Feb 22 2019 |
8816 |
439.9 |
| Feb 22 2019 |
12344 |
439.9 |
| Feb 15 2019 |
8809 |
439.9 |
| Feb 15 2019 |
12250 |
439.9 |
| Feb 08 2019 |
8753 |
439.9 |
| Feb 08 2019 |
12153 |
439.9 |
| Feb 01 2019 |
8760 |
439.9 |
| Feb 01 2019 |
12161 |
439.9 |
| Jan 25 2019 |
8765 |
439.9 |
| Jan 25 2019 |
12189 |
439.9 |
| Jan 18 2019 |
8811 |
439.9 |
| Jan 18 2019 |
12208 |
439.9 |
| Jan 11 2019 |
8811 |
439.9 |
| Jan 11 2019 |
12200 |
439.9 |
| Jan 04 2019 |
8812 |
439.9 |
| Jan 04 2019 |
12213 |
439.9 |
| Dec 28 2018 |
8812 |
439.9 |
| Dec 28 2018 |
12213 |
439.9 |
| Dec 21 2018 |
8812 |
439.9 |
| Dec 21 2018 |
12213 |
439.9 |
| Dec 14 2018 |
8812 |
439.9 |
| Dec 14 2018 |
12213 |
439.9 |
| Dec 07 2018 |
8812 |
439.9 |
| Dec 07 2018 |
12207 |
439.9 |
| Nov 30 2018 |
8812 |
439.9 |
| Nov 30 2018 |
12207 |
439.9 |
| Nov 23 2018 |
8812 |
439.9 |
| Nov 23 2018 |
12207 |
439.9 |
| Nov 16 2018 |
8812 |
439.9 |
| Nov 16 2018 |
12207 |
439.9 |
| Nov 09 2018 |
8813 |
439.9 |
| Nov 09 2018 |
12208 |
439.9 |
| Nov 02 2018 |
8813 |
439.9 |
| Nov 02 2018 |
12182 |
439.9 |
| Oct 26 2018 |
8812 |
439.9 |
| Oct 26 2018 |
12181 |
439.9 |
| Oct 19 2018 |
8836 |
439.9 |
| Oct 19 2018 |
12205 |
439.9 |
| Oct 12 2018 |
8795 |
439.9 |
| Oct 12 2018 |
12161 |
439.9 |
| Oct 05 2018 |
8806 |
439.9 |
| Oct 05 2018 |
12261 |
439.9 |
| Sep 28 2018 |
8606 |
439.9 |
| Sep 28 2018 |
11958 |
439.9 |
| Sep 21 2018 |
8577 |
439.9 |
| Sep 21 2018 |
11943 |
439.9 |
| Sep 14 2018 |
8606 |
439.9 |
| Sep 14 2018 |
11986 |
439.9 |
| Sep 07 2018 |
8751 |
439.9 |
| Sep 07 2018 |
12209 |
439.9 |
| Aug 31 2018 |
8776 |
439.9 |
| Aug 31 2018 |
12285 |
439.9 |
| Aug 24 2018 |
8805 |
439.9 |
| Aug 24 2018 |
12320 |
439.9 |
| Aug 17 2018 |
8802 |
439.9 |
| Aug 17 2018 |
12456 |
439.9 |
| Aug 10 2018 |
8490 |
436.45 |
| Aug 10 2018 |
12115 |
436.45 |
| Aug 03 2018 |
8633 |
436.45 |
| Aug 03 2018 |
12231 |
436.45 |
| Jul 27 2018 |
8716 |
436.45 |
| Jul 27 2018 |
12261 |
436.45 |
| Jul 20 2018 |
8701 |
436.45 |
| Jul 20 2018 |
12441 |
436.45 |
| Jul 13 2018 |
7384 |
420.95 |
| Jul 13 2018 |
10356 |
420.95 |
| Jul 06 2018 |
7190 |
420.95 |
| Jul 06 2018 |
10097 |
420.95 |
| Jun 29 2018 |
7212 |
420.95 |
| Jun 29 2018 |
10120 |
420.95 |
| Jun 22 2018 |
7383 |
420.95 |
| Jun 22 2018 |
10367 |
420.95 |
| Jun 15 2018 |
7430 |
420.95 |
| Jun 15 2018 |
10399 |
420.95 |
| Jun 08 2018 |
7473 |
420.95 |
| Jun 08 2018 |
10568 |
420.95 |
| Jun 01 2018 |
7760 |
420.95 |
| Jun 01 2018 |
10823 |
420.95 |
| May 25 2018 |
5918 |
401.43 |
| May 25 2018 |
8479 |
401.43 |
| May 18 2018 |
5989 |
401.43 |
| May 18 2018 |
8476 |
401.43 |
| May 11 2018 |
6005 |
401.43 |
| May 11 2018 |
8525 |
401.43 |
| May 04 2018 |
6129 |
401.43 |
| May 04 2018 |
8679 |
401.43 |
| Mar 23 2018 |
13196 |
464.64 |
| Mar 23 2018 |
17590 |
464.64 |
| Mar 16 2018 |
13045 |
464.64 |
| Mar 16 2018 |
17532 |
464.64 |
| Mar 09 2018 |
13008 |
464.64 |
| Mar 09 2018 |
17489 |
464.64 |
| Mar 02 2018 |
13067 |
464.64 |
| Mar 02 2018 |
17734 |
464.64 |
| Feb 23 2018 |
13182 |
464.64 |
| Feb 23 2018 |
17878 |
464.64 |
| Feb 16 2018 |
13204 |
464.64 |
| Feb 16 2018 |
17848 |
464.64 |
| Feb 09 2018 |
13046 |
464.64 |
| Feb 09 2018 |
17677 |
464.64 |
| Feb 02 2018 |
12993 |
464.64 |
| Feb 02 2018 |
17593 |
464.64 |
| Jan 26 2018 |
13043 |
464.64 |
| Jan 26 2018 |
17625 |
464.64 |
| Jan 19 2018 |
13052 |
464.64 |
| Jan 19 2018 |
17631 |
464.64 |
| Jan 12 2018 |
13076 |
464.64 |
| Jan 12 2018 |
17632 |
464.64 |
| Jan 05 2018 |
13076 |
464.64 |
| Jan 05 2018 |
17658 |
464.64 |
| Dec 29 2017 |
13077 |
464.64 |
| Dec 29 2017 |
17659 |
464.64 |
| Dec 22 2017 |
13077 |
464.64 |
| Dec 22 2017 |
17661 |
464.64 |
| Dec 15 2017 |
13077 |
464.64 |
| Dec 15 2017 |
17653 |
464.64 |
| Dec 08 2017 |
13077 |
464.64 |
| Dec 08 2017 |
17653 |
464.64 |
| Dec 01 2017 |
13077 |
464.64 |
| Dec 01 2017 |
17653 |
464.64 |
| Nov 24 2017 |
13077 |
464.64 |
| Nov 24 2017 |
17653 |
464.64 |
| Nov 17 2017 |
13078 |
464.64 |
| Nov 17 2017 |
17654 |
464.64 |
| Nov 10 2017 |
13093 |
464.64 |
| Nov 10 2017 |
17664 |
464.64 |
| Nov 03 2017 |
13093 |
464.64 |
| Nov 03 2017 |
17665 |
464.64 |
| Oct 27 2017 |
13119 |
464.64 |
| Oct 27 2017 |
17701 |
464.64 |
| Oct 20 2017 |
13039 |
464.64 |
| Oct 20 2017 |
17641 |
464.64 |
| Oct 13 2017 |
13081 |
464.64 |
| Oct 13 2017 |
17667 |
464.64 |
| Oct 06 2017 |
13081 |
464.64 |
| Oct 06 2017 |
17665 |
464.64 |
| Sep 29 2017 |
13080 |
464.64 |
| Sep 29 2017 |
17578 |
464.64 |
| Sep 22 2017 |
13259 |
464.64 |
| Sep 22 2017 |
17743 |
464.64 |
| Sep 15 2017 |
13265 |
464.64 |
| Sep 15 2017 |
17827 |
464.64 |
| Sep 08 2017 |
13192 |
464.64 |
| Sep 08 2017 |
17946 |
464.64 |
| Sep 01 2017 |
13235 |
464.64 |
| Sep 01 2017 |
18007 |
464.64 |
| Aug 25 2017 |
13590 |
464.64 |
| Aug 25 2017 |
18365 |
464.64 |
| Aug 18 2017 |
13644 |
464.64 |
| Aug 18 2017 |
18458 |
464.64 |
| Aug 11 2017 |
13687 |
464.64 |
| Aug 11 2017 |
18485 |
464.64 |
| Aug 04 2017 |
13772 |
464.64 |
| Aug 04 2017 |
18679 |
464.64 |
| Jul 28 2017 |
13868 |
464.64 |
| Jul 28 2017 |
18804 |
464.64 |
| Jul 21 2017 |
13923 |
464.64 |
| Jul 21 2017 |
18932 |
464.64 |
| Jul 14 2017 |
14013 |
464.64 |
| Jul 14 2017 |
18989 |
464.64 |
| Jul 07 2017 |
14065 |
464.64 |
| Jul 07 2017 |
19058 |
464.64 |
| Jun 30 2017 |
14086 |
464.64 |
| Jun 30 2017 |
19129 |
464.64 |
| Jun 23 2017 |
14252 |
464.64 |
| Jun 23 2017 |
19257 |
464.64 |
| Jun 16 2017 |
14302 |
464.64 |
| Jun 16 2017 |
19277 |
464.64 |
| Jun 09 2017 |
14175 |
464.64 |
| Jun 09 2017 |
19144 |
464.64 |
| Jun 02 2017 |
14499 |
464.64 |
| Jun 02 2017 |
19410 |
464.64 |
| May 26 2017 |
14522 |
464.64 |
| May 26 2017 |
19464 |
464.64 |
| May 19 2017 |
14896 |
464.64 |
| May 19 2017 |
19690 |
464.64 |
| May 12 2017 |
14965 |
464.64 |
| May 12 2017 |
19794 |
464.64 |
| Mar 31 2017 |
1543 |
297.3 |
| Mar 31 2017 |
1587 |
297.3 |
| Mar 24 2017 |
1514 |
297.3 |
| Mar 24 2017 |
1572 |
297.3 |
| Mar 17 2017 |
1540 |
297.3 |
| Mar 17 2017 |
1575 |
297.3 |
| Mar 10 2017 |
1548 |
297.3 |
| Mar 10 2017 |
1601 |
297.3 |
| Mar 03 2017 |
1537 |
297.3 |
| Mar 03 2017 |
1605 |
297.3 |
| Feb 24 2017 |
1549 |
297.3 |
| Feb 24 2017 |
1635 |
297.3 |
| Feb 17 2017 |
1485 |
297.3 |
| Feb 17 2017 |
1638 |
297.3 |
| Feb 10 2017 |
1492 |
297.3 |
| Feb 10 2017 |
1648 |
297.3 |
| Feb 03 2017 |
1498 |
297.3 |
| Feb 03 2017 |
1660 |
297.3 |
| Jan 27 2017 |
1505 |
297.3 |
| Jan 27 2017 |
1670 |
297.3 |
| Jan 20 2017 |
1509 |
297.3 |
| Jan 20 2017 |
1674 |
297.3 |
| Jan 13 2017 |
1509 |
297.3 |
| Jan 13 2017 |
1676 |
297.3 |
| Jan 06 2017 |
1511 |
297.3 |
| Jan 06 2017 |
1677 |
297.3 |
| Dec 30 2016 |
1514 |
297.3 |
| Dec 30 2016 |
1679 |
297.3 |
| Dec 23 2016 |
1514 |
297.3 |
| Dec 23 2016 |
1679 |
297.3 |
| Dec 16 2016 |
1514 |
297.3 |
| Dec 16 2016 |
1681 |
297.3 |
| Dec 09 2016 |
1513 |
297.3 |
| Dec 09 2016 |
1681 |
297.3 |
| Dec 02 2016 |
1513 |
297.3 |
| Dec 02 2016 |
1681 |
297.3 |
| Nov 25 2016 |
1512 |
297.3 |
| Nov 25 2016 |
1681 |
297.3 |
| Nov 18 2016 |
1512 |
297.3 |
| Nov 18 2016 |
1681 |
297.3 |
| Nov 11 2016 |
1512 |
297.3 |
| Nov 11 2016 |
1682 |
297.3 |
| Nov 04 2016 |
1512 |
297.3 |
| Nov 04 2016 |
1682 |
297.3 |
| Oct 28 2016 |
1512 |
297.3 |
| Oct 28 2016 |
1680 |
297.3 |
| Oct 21 2016 |
1514 |
297.3 |
| Oct 21 2016 |
1682 |
297.3 |
| Oct 14 2016 |
1518 |
297.3 |
| Oct 14 2016 |
1691 |
297.3 |
| Oct 07 2016 |
1518 |
297.3 |
| Oct 07 2016 |
1693 |
297.3 |
| Sep 30 2016 |
1521 |
297.3 |
| Sep 30 2016 |
1694 |
297.3 |
| Sep 23 2016 |
1520 |
297.3 |
| Sep 23 2016 |
1683 |
297.3 |
| Sep 16 2016 |
1533 |
297.3 |
| Sep 16 2016 |
1694 |
297.3 |
| Sep 09 2016 |
1571 |
297.3 |
| Sep 09 2016 |
1757 |
297.3 |
| Sep 02 2016 |
1602 |
297.3 |
| Sep 02 2016 |
1802 |
297.3 |
| Aug 26 2016 |
1610 |
297.3 |
| Aug 26 2016 |
1706 |
297.3 |
| Aug 19 2016 |
1620 |
297.3 |
| Aug 19 2016 |
1710 |
297.3 |
| Aug 12 2016 |
1655 |
297.3 |
| Aug 12 2016 |
2285 |
297.3 |
| Aug 05 2016 |
1682 |
297.3 |
| Aug 05 2016 |
2380 |
297.3 |
| Jul 29 2016 |
1690 |
297.3 |
| Jul 29 2016 |
2355 |
297.3 |
| Jul 22 2016 |
1748 |
297.3 |
| Jul 22 2016 |
2419 |
297.3 |
| Jun 22 2016 |
379 |
252.66 |
| Jun 22 2016 |
1863 |
297.3 |
| Jun 22 2016 |
1750 |
274.98 |
| Jun 15 2016 |
831 |
280.87 |
| Jun 15 2016 |
1900 |
297.3 |
| Jun 15 2016 |
2374 |
287.44 |
| Jun 08 2016 |
1944 |
297.3 |
| Jun 08 2016 |
780 |
280.87 |
| Jun 08 2016 |
2366 |
287.44 |
| Jun 01 2016 |
1960 |
297.3 |
| Jun 01 2016 |
822 |
280.87 |
| Jun 01 2016 |
2516 |
287.44 |
| May 25 2016 |
2009 |
297.3 |
| May 25 2016 |
833 |
280.87 |
| May 25 2016 |
2556 |
287.44 |
| May 18 2016 |
2012 |
297.3 |
| May 18 2016 |
841 |
280.87 |
| May 18 2016 |
2573 |
287.44 |
| May 11 2016 |
832 |
280.87 |
| May 11 2016 |
2025 |
297.3 |
| May 11 2016 |
2595 |
287.44 |
| May 04 2016 |
1981 |
297.3 |
| May 04 2016 |
820 |
280.87 |
| May 04 2016 |
2574 |
287.44 |
| Apr 27 2016 |
2052 |
297.3 |
| Apr 27 2016 |
878 |
280.87 |
| Apr 27 2016 |
2627 |
287.44 |
| Apr 20 2016 |
924 |
280.87 |
| Apr 20 2016 |
2140 |
297.3 |
| Apr 20 2016 |
2697 |
287.44 |
| Apr 13 2016 |
2121 |
297.3 |
| Apr 13 2016 |
956 |
280.87 |
| Apr 13 2016 |
2683 |
287.44 |
| Apr 06 2016 |
999 |
280.87 |
| Apr 06 2016 |
2376 |
280.87 |
| Mar 30 2016 |
989 |
280.87 |
| Mar 30 2016 |
2367 |
280.87 |
| Mar 23 2016 |
1605 |
297.52 |
| Mar 23 2016 |
3362 |
297.52 |
| Mar 16 2016 |
1629 |
297.52 |
| Mar 16 2016 |
3336 |
297.52 |
| Mar 09 2016 |
1652 |
297.52 |
| Mar 09 2016 |
3346 |
297.52 |
| Mar 02 2016 |
1660 |
297.52 |
| Mar 02 2016 |
3329 |
297.52 |
| Feb 24 2016 |
795 |
270.61 |
| Feb 24 2016 |
1881 |
270.61 |
| Feb 17 2016 |
811 |
270.61 |
| Feb 17 2016 |
1890 |
270.61 |
| Feb 10 2016 |
821 |
270.61 |
| Feb 10 2016 |
1906 |
270.61 |
| Feb 03 2016 |
826 |
270.61 |
| Feb 03 2016 |
1911 |
270.61 |
| Jan 27 2016 |
839 |
270.61 |
| Jan 27 2016 |
1922 |
270.61 |
| Jan 20 2016 |
846 |
270.61 |
| Jan 20 2016 |
1924 |
270.61 |
| Jan 13 2016 |
847 |
270.61 |
| Jan 13 2016 |
1927 |
270.61 |
| Jan 06 2016 |
847 |
270.61 |
| Jan 06 2016 |
1926 |
270.61 |
| Dec 30 2015 |
847 |
270.61 |
| Dec 30 2015 |
1925 |
270.61 |
| Dec 23 2015 |
847 |
270.61 |
| Dec 23 2015 |
1925 |
270.61 |
| Dec 16 2015 |
847 |
270.61 |
| Dec 16 2015 |
1925 |
270.61 |
| Dec 09 2015 |
847 |
270.61 |
| Dec 09 2015 |
1926 |
270.61 |
| Dec 02 2015 |
847 |
270.61 |
| Dec 02 2015 |
1926 |
270.61 |
| Nov 25 2015 |
847 |
270.61 |
| Nov 25 2015 |
1926 |
270.61 |
| Nov 18 2015 |
847 |
270.61 |
| Nov 18 2015 |
1926 |
270.61 |
| Nov 11 2015 |
848 |
270.61 |
| Nov 11 2015 |
1924 |
270.61 |
| Nov 04 2015 |
848 |
270.61 |
| Nov 04 2015 |
1924 |
270.61 |
| Oct 28 2015 |
848 |
270.61 |
| Oct 28 2015 |
1923 |
270.61 |
| Oct 21 2015 |
846 |
270.61 |
| Oct 21 2015 |
1927 |
270.61 |
| Oct 14 2015 |
848 |
270.61 |
| Oct 14 2015 |
1926 |
270.61 |
| Oct 07 2015 |
846 |
270.61 |
| Oct 07 2015 |
1928 |
270.61 |
| Sep 30 2015 |
847 |
270.61 |
| Sep 30 2015 |
1930 |
270.61 |
| Sep 23 2015 |
846 |
270.61 |
| Sep 23 2015 |
1938 |
270.61 |
| Sep 16 2015 |
838 |
270.61 |
| Sep 16 2015 |
1936 |
270.61 |
| Sep 09 2015 |
839 |
270.61 |
| Sep 09 2015 |
1923 |
270.61 |
| Sep 02 2015 |
853 |
270.61 |
| Sep 02 2015 |
1917 |
270.61 |
| Aug 26 2015 |
887 |
270.61 |
| Aug 26 2015 |
1943 |
270.61 |
| Aug 19 2015 |
911 |
270.61 |
| Aug 19 2015 |
1949 |
270.61 |
| Aug 12 2015 |
2307 |
307.84 |
| Aug 12 2015 |
4305 |
307.84 |
| Aug 05 2015 |
2339 |
307.84 |
| Aug 05 2015 |
4316 |
307.84 |
| Jul 29 2015 |
2340 |
307.84 |
| Jul 29 2015 |
4363 |
307.84 |
| Jul 22 2015 |
2343 |
307.84 |
| Jul 22 2015 |
4344 |
307.84 |
| Jul 15 2015 |
2498 |
307.84 |
| Jul 15 2015 |
4454 |
307.84 |
| Jul 08 2015 |
2516 |
307.84 |
| Jul 08 2015 |
4525 |
307.84 |
| Jul 01 2015 |
2554 |
307.84 |
| Jul 01 2015 |
4573 |
307.84 |
| Jun 24 2015 |
472 |
246.84 |
| Jun 24 2015 |
1166 |
246.84 |
| Jun 17 2015 |
483 |
246.84 |
| Jun 17 2015 |
1199 |
246.84 |
| Jun 10 2015 |
483 |
246.84 |
| Jun 10 2015 |
1163 |
246.84 |
| Jun 03 2015 |
553 |
246.84 |
| Jun 03 2015 |
1246 |
246.84 |
| May 27 2015 |
526 |
246.84 |
| May 27 2015 |
1211 |
246.84 |
| May 20 2015 |
535 |
246.84 |
| May 20 2015 |
1221 |
246.84 |
| May 13 2015 |
553 |
246.84 |
| May 13 2015 |
1224 |
246.84 |
| May 06 2015 |
507 |
246.84 |
| May 06 2015 |
1117 |
246.84 |
| Apr 29 2015 |
563 |
246.84 |
| Apr 29 2015 |
1151 |
246.84 |
| Apr 22 2015 |
573 |
246.84 |
| Apr 22 2015 |
1162 |
246.84 |
| Apr 15 2015 |
596 |
246.84 |
| Apr 15 2015 |
1217 |
246.84 |
| Apr 08 2015 |
603 |
246.84 |
| Apr 08 2015 |
1217 |
246.84 |
| Apr 01 2015 |
635 |
246.84 |
| Apr 01 2015 |
1230 |
246.84 |
