| May 01 2020 |
11719 |
455.77 |
| Apr 24 2020 |
12465 |
455.77 |
| Apr 17 2020 |
12740 |
455.77 |
| Apr 10 2020 |
6766 |
405.14 |
| Apr 03 2020 |
6976 |
405.14 |
| Mar 27 2020 |
6835 |
401.63 |
| Mar 20 2020 |
6946 |
401.63 |
| Mar 13 2020 |
7031 |
401.63 |
| Mar 06 2020 |
7103 |
401.63 |
| Feb 28 2020 |
7141 |
401.63 |
| Feb 21 2020 |
7055 |
401.63 |
| Feb 14 2020 |
7073 |
401.63 |
| Feb 07 2020 |
7040 |
401.63 |
| Jan 31 2020 |
7062 |
401.63 |
| Jan 24 2020 |
7062 |
401.63 |
| Jan 17 2020 |
7028 |
401.63 |
| Jan 10 2020 |
7027 |
401.63 |
| Jan 03 2020 |
7035 |
401.63 |
| Dec 27 2019 |
7035 |
401.63 |
| Dec 20 2019 |
7035 |
401.63 |
| Dec 13 2019 |
7035 |
401.63 |
| Dec 06 2019 |
7031 |
401.63 |
| Nov 29 2019 |
7037 |
401.63 |
| Nov 22 2019 |
7037 |
401.63 |
| Nov 15 2019 |
7042 |
401.63 |
| Nov 08 2019 |
7018 |
401.63 |
| Nov 01 2019 |
6923 |
401.63 |
| Oct 25 2019 |
6933 |
401.63 |
| Oct 18 2019 |
6940 |
401.63 |
| Oct 11 2019 |
6938 |
401.63 |
| Oct 04 2019 |
6939 |
401.63 |
| Sep 27 2019 |
7008 |
401.63 |
| Sep 20 2019 |
7014 |
401.63 |
| Sep 13 2019 |
7026 |
401.63 |
| Sep 06 2019 |
7125 |
401.63 |
| Aug 30 2019 |
7187 |
401.63 |
| Aug 23 2019 |
7252 |
401.63 |
| Aug 16 2019 |
7258 |
401.63 |
| Aug 09 2019 |
7277 |
401.63 |
| Aug 02 2019 |
7199 |
400.52 |
| Jul 26 2019 |
7269 |
400.52 |
| Jul 19 2019 |
7305 |
400.52 |
| Jul 12 2019 |
7439 |
400.52 |
| Jul 05 2019 |
7689 |
400.52 |
| Jun 28 2019 |
7818 |
400.52 |
| Jun 21 2019 |
7779 |
400.52 |
| Jun 14 2019 |
7791 |
400.52 |
| Jun 07 2019 |
7903 |
400.52 |
| May 31 2019 |
7895 |
400.52 |
| May 24 2019 |
7930 |
400.52 |
| May 17 2019 |
7968 |
400.52 |
| May 10 2019 |
7918 |
400.52 |
| May 03 2019 |
7543 |
397.53 |
| Apr 26 2019 |
7464 |
397.53 |
| Apr 19 2019 |
7454 |
397.53 |
| Apr 12 2019 |
11633 |
429.67 |
| Apr 05 2019 |
11287 |
429.67 |
| Mar 29 2019 |
12524 |
439.9 |
| Mar 22 2019 |
12384 |
439.9 |
| Mar 15 2019 |
12419 |
439.9 |
| Mar 08 2019 |
12238 |
439.9 |
| Mar 01 2019 |
12294 |
439.9 |
| Feb 22 2019 |
12344 |
439.9 |
| Feb 15 2019 |
12250 |
439.9 |
| Feb 08 2019 |
12153 |
439.9 |
| Feb 01 2019 |
12161 |
439.9 |
| Jan 25 2019 |
12189 |
439.9 |
| Jan 18 2019 |
12208 |
439.9 |
| Jan 11 2019 |
12200 |
439.9 |
| Jan 04 2019 |
12213 |
439.9 |
| Dec 28 2018 |
12213 |
439.9 |
| Dec 21 2018 |
12213 |
439.9 |
| Dec 14 2018 |
12213 |
439.9 |
| Dec 07 2018 |
12207 |
439.9 |
| Nov 30 2018 |
12207 |
439.9 |
| Nov 23 2018 |
12207 |
439.9 |
| Nov 16 2018 |
12207 |
439.9 |
| Nov 09 2018 |
12208 |
439.9 |
| Nov 02 2018 |
12182 |
439.9 |
| Oct 26 2018 |
12181 |
439.9 |
| Oct 19 2018 |
12205 |
439.9 |
| Oct 12 2018 |
12161 |
439.9 |
| Oct 05 2018 |
12261 |
439.9 |
| Sep 28 2018 |
11958 |
439.9 |
| Sep 21 2018 |
11943 |
439.9 |
| Sep 14 2018 |
11986 |
439.9 |
| Sep 07 2018 |
12209 |
439.9 |
| Aug 31 2018 |
12285 |
439.9 |
| Aug 24 2018 |
12320 |
439.9 |
| Aug 17 2018 |
12456 |
439.9 |
| Aug 10 2018 |
12115 |
436.45 |
| Aug 03 2018 |
12231 |
436.45 |
| Jul 27 2018 |
12261 |
436.45 |
| Jul 20 2018 |
12441 |
436.45 |
| Jul 13 2018 |
10356 |
420.95 |
| Jul 06 2018 |
10097 |
420.95 |
| Jun 29 2018 |
10120 |
420.95 |
| Jun 22 2018 |
10367 |
420.95 |
| Jun 15 2018 |
10399 |
420.95 |
| Jun 08 2018 |
10568 |
420.95 |
| Jun 01 2018 |
10823 |
420.95 |
| May 25 2018 |
8479 |
401.43 |
| May 18 2018 |
8476 |
401.43 |
| May 11 2018 |
8525 |
401.43 |
| May 04 2018 |
8679 |
401.43 |
| Mar 23 2018 |
17590 |
464.64 |
| Mar 16 2018 |
17532 |
464.64 |
| Mar 09 2018 |
17489 |
464.64 |
| Mar 02 2018 |
17734 |
464.64 |
| Feb 23 2018 |
17878 |
464.64 |
| Feb 16 2018 |
17848 |
464.64 |
| Feb 09 2018 |
17677 |
464.64 |
| Feb 02 2018 |
17593 |
464.64 |
| Jan 26 2018 |
17625 |
464.64 |
| Jan 19 2018 |
17631 |
464.64 |
| Jan 12 2018 |
17632 |
464.64 |
| Jan 05 2018 |
17658 |
464.64 |
| Dec 29 2017 |
17659 |
464.64 |
| Dec 22 2017 |
17661 |
464.64 |
| Dec 15 2017 |
17653 |
464.64 |
| Dec 08 2017 |
17653 |
464.64 |
| Dec 01 2017 |
17653 |
464.64 |
| Nov 24 2017 |
17653 |
464.64 |
| Nov 17 2017 |
17654 |
464.64 |
| Nov 10 2017 |
17664 |
464.64 |
| Nov 03 2017 |
17665 |
464.64 |
| Oct 27 2017 |
17701 |
464.64 |
| Oct 20 2017 |
17641 |
464.64 |
| Oct 13 2017 |
17667 |
464.64 |
| Oct 06 2017 |
17665 |
464.64 |
| Sep 29 2017 |
17578 |
464.64 |
| Sep 22 2017 |
17743 |
464.64 |
| Sep 15 2017 |
17827 |
464.64 |
| Sep 08 2017 |
17946 |
464.64 |
| Sep 01 2017 |
18007 |
464.64 |
| Aug 25 2017 |
18365 |
464.64 |
| Aug 18 2017 |
18458 |
464.64 |
| Aug 11 2017 |
18485 |
464.64 |
| Aug 04 2017 |
18679 |
464.64 |
| Jul 28 2017 |
18804 |
464.64 |
| Jul 21 2017 |
18932 |
464.64 |
| Jul 14 2017 |
18989 |
464.64 |
| Jul 07 2017 |
19058 |
464.64 |
| Jun 30 2017 |
19129 |
464.64 |
| Jun 23 2017 |
19257 |
464.64 |
| Jun 16 2017 |
19277 |
464.64 |
| Jun 09 2017 |
19144 |
464.64 |
| Jun 02 2017 |
19410 |
464.64 |
| May 26 2017 |
19464 |
464.64 |
| May 19 2017 |
19690 |
464.64 |
| May 12 2017 |
19794 |
464.64 |
| Mar 31 2017 |
1587 |
297.3 |
| Mar 24 2017 |
1572 |
297.3 |
| Mar 17 2017 |
1575 |
297.3 |
| Mar 10 2017 |
1601 |
297.3 |
| Mar 03 2017 |
1605 |
297.3 |
| Feb 24 2017 |
1635 |
297.3 |
| Feb 17 2017 |
1638 |
297.3 |
| Feb 10 2017 |
1648 |
297.3 |
| Feb 03 2017 |
1660 |
297.3 |
| Jan 27 2017 |
1670 |
297.3 |
| Jan 20 2017 |
1674 |
297.3 |
| Jan 13 2017 |
1676 |
297.3 |
| Jan 06 2017 |
1677 |
297.3 |
| Dec 30 2016 |
1679 |
297.3 |
| Dec 23 2016 |
1679 |
297.3 |
| Dec 16 2016 |
1681 |
297.3 |
| Dec 09 2016 |
1681 |
297.3 |
| Dec 02 2016 |
1681 |
297.3 |
| Nov 25 2016 |
1681 |
297.3 |
| Nov 18 2016 |
1681 |
297.3 |
| Nov 11 2016 |
1682 |
297.3 |
| Nov 04 2016 |
1682 |
297.3 |
| Oct 28 2016 |
1680 |
297.3 |
| Oct 21 2016 |
1682 |
297.3 |
| Oct 14 2016 |
1691 |
297.3 |
| Oct 07 2016 |
1693 |
297.3 |
| Sep 30 2016 |
1694 |
297.3 |
| Sep 23 2016 |
1683 |
297.3 |
| Sep 16 2016 |
1694 |
297.3 |
| Sep 09 2016 |
1757 |
297.3 |
| Sep 02 2016 |
1802 |
297.3 |
| Aug 26 2016 |
1706 |
297.3 |
| Aug 19 2016 |
1710 |
297.3 |
| Aug 12 2016 |
2285 |
297.3 |
| Aug 05 2016 |
2380 |
297.3 |
| Jul 29 2016 |
2355 |
297.3 |
| Jul 22 2016 |
2419 |
297.3 |
| Jun 22 2016 |
1750 |
274.98 |
| Jun 15 2016 |
2374 |
287.44 |
| Jun 08 2016 |
2366 |
287.44 |
| Jun 01 2016 |
2516 |
287.44 |
| May 25 2016 |
2556 |
287.44 |
| May 18 2016 |
2573 |
287.44 |
| May 11 2016 |
2595 |
287.44 |
| May 04 2016 |
2574 |
287.44 |
| Apr 27 2016 |
2627 |
287.44 |
| Apr 20 2016 |
2697 |
287.44 |
| Apr 13 2016 |
2683 |
287.44 |
| Apr 06 2016 |
2376 |
280.87 |
| Mar 30 2016 |
2367 |
280.87 |
| Mar 23 2016 |
3362 |
297.52 |
| Mar 16 2016 |
3336 |
297.52 |
| Mar 09 2016 |
3346 |
297.52 |
| Mar 02 2016 |
3329 |
297.52 |
| Feb 24 2016 |
1881 |
270.61 |
| Feb 17 2016 |
1890 |
270.61 |
| Feb 10 2016 |
1906 |
270.61 |
| Feb 03 2016 |
1911 |
270.61 |
| Jan 27 2016 |
1922 |
270.61 |
| Jan 20 2016 |
1924 |
270.61 |
| Jan 13 2016 |
1927 |
270.61 |
| Jan 06 2016 |
1926 |
270.61 |
| Dec 30 2015 |
1925 |
270.61 |
| Dec 23 2015 |
1925 |
270.61 |
| Dec 16 2015 |
1925 |
270.61 |
| Dec 09 2015 |
1926 |
270.61 |
| Dec 02 2015 |
1926 |
270.61 |
| Nov 25 2015 |
1926 |
270.61 |
| Nov 18 2015 |
1926 |
270.61 |
| Nov 11 2015 |
1924 |
270.61 |
| Nov 04 2015 |
1924 |
270.61 |
| Oct 28 2015 |
1923 |
270.61 |
| Oct 21 2015 |
1927 |
270.61 |
| Oct 14 2015 |
1926 |
270.61 |
| Oct 07 2015 |
1928 |
270.61 |
| Sep 30 2015 |
1930 |
270.61 |
| Sep 23 2015 |
1938 |
270.61 |
| Sep 16 2015 |
1936 |
270.61 |
| Sep 09 2015 |
1923 |
270.61 |
| Sep 02 2015 |
1917 |
270.61 |
| Aug 26 2015 |
1943 |
270.61 |
| Aug 19 2015 |
1949 |
270.61 |
| Aug 12 2015 |
4305 |
307.84 |
| Aug 05 2015 |
4316 |
307.84 |
| Jul 29 2015 |
4363 |
307.84 |
| Jul 22 2015 |
4344 |
307.84 |
| Jul 15 2015 |
4454 |
307.84 |
| Jul 08 2015 |
4525 |
307.84 |
| Jul 01 2015 |
4573 |
307.84 |
| Jun 24 2015 |
1166 |
246.84 |
| Jun 17 2015 |
1199 |
246.84 |
| Jun 10 2015 |
1163 |
246.84 |
| Jun 03 2015 |
1246 |
246.84 |
| May 27 2015 |
1211 |
246.84 |
| May 20 2015 |
1221 |
246.84 |
| May 13 2015 |
1224 |
246.84 |
| May 06 2015 |
1117 |
246.84 |
| Apr 29 2015 |
1151 |
246.84 |
| Apr 22 2015 |
1162 |
246.84 |
| Apr 15 2015 |
1217 |
246.84 |
| Apr 08 2015 |
1217 |
246.84 |
| Apr 01 2015 |
1230 |
246.84 |
