Mar 28 2024 |
870 |
270.75 |
Mar 27 2024 |
872 |
270.75 |
Mar 21 2024 |
871 |
270.75 |
Mar 14 2024 |
901 |
270.75 |
Mar 07 2024 |
903 |
270.75 |
Feb 29 2024 |
902 |
270.75 |
Feb 22 2024 |
911 |
270.75 |
Feb 15 2024 |
913 |
270.75 |
Feb 08 2024 |
914 |
270.75 |
Feb 01 2024 |
889 |
270.75 |
Jan 25 2024 |
866 |
270.75 |
Jan 18 2024 |
868 |
270.75 |
Jan 11 2024 |
867 |
270.75 |
Jan 04 2024 |
869 |
270.75 |
Dec 28 2023 |
867 |
270.75 |
Dec 21 2023 |
867 |
270.75 |
Dec 14 2023 |
856 |
270.75 |
Dec 07 2023 |
856 |
270.75 |
Nov 30 2023 |
860 |
270.75 |
Nov 23 2023 |
844 |
270.75 |
Nov 16 2023 |
829 |
270.75 |
Nov 09 2023 |
829 |
270.75 |
Nov 02 2023 |
829 |
270.75 |
Oct 26 2023 |
825 |
270.75 |
Oct 19 2023 |
821 |
270.75 |
Oct 12 2023 |
820 |
270.75 |
Mar 13 2020 |
10326 |
461.25 |
Mar 13 2020 |
14845 |
461.25 |
Mar 06 2020 |
10507 |
461.25 |
Mar 06 2020 |
14978 |
461.25 |
Feb 28 2020 |
10547 |
461.25 |
Feb 28 2020 |
15021 |
461.25 |
Feb 21 2020 |
10412 |
461.25 |
Feb 21 2020 |
14859 |
461.25 |
Feb 14 2020 |
10440 |
461.25 |
Feb 14 2020 |
14908 |
461.25 |
Feb 07 2020 |
10423 |
461.25 |
Feb 07 2020 |
14819 |
461.25 |
Jan 31 2020 |
10482 |
461.25 |
Jan 31 2020 |
14864 |
461.25 |
Jan 24 2020 |
10485 |
461.25 |
Jan 24 2020 |
14865 |
461.25 |
Jan 17 2020 |
10497 |
461.25 |
Jan 17 2020 |
14774 |
461.25 |
Jan 10 2020 |
10497 |
461.25 |
Jan 10 2020 |
14772 |
461.25 |
Jan 03 2020 |
10499 |
461.25 |
Jan 03 2020 |
14781 |
461.25 |
Dec 27 2019 |
10499 |
461.25 |
Dec 27 2019 |
14777 |
461.25 |
Dec 20 2019 |
10499 |
461.25 |
Dec 20 2019 |
14777 |
461.25 |
Dec 13 2019 |
10500 |
461.25 |
Dec 13 2019 |
14778 |
461.25 |
Dec 06 2019 |
10500 |
461.25 |
Dec 06 2019 |
14763 |
461.25 |
Nov 29 2019 |
10500 |
461.25 |
Nov 29 2019 |
14741 |
461.25 |
Nov 22 2019 |
10500 |
461.25 |
Nov 22 2019 |
14741 |
461.25 |
Nov 15 2019 |
10500 |
461.25 |
Nov 15 2019 |
14746 |
461.25 |
Nov 08 2019 |
10472 |
461.25 |
Nov 08 2019 |
14683 |
461.25 |
Nov 01 2019 |
10270 |
461.25 |
Nov 01 2019 |
14496 |
461.25 |
Oct 25 2019 |
10270 |
461.25 |
Oct 25 2019 |
14513 |
461.25 |
Oct 18 2019 |
10306 |
461.25 |
Oct 18 2019 |
14536 |
461.25 |
Oct 11 2019 |
10275 |
461.25 |
Oct 11 2019 |
14507 |
461.25 |
Oct 04 2019 |
10258 |
461.25 |
Oct 04 2019 |
14495 |
461.25 |
Sep 27 2019 |
10262 |
461.25 |
Sep 27 2019 |
14616 |
461.25 |
Sep 20 2019 |
10240 |
461.25 |
Sep 20 2019 |
14615 |
461.25 |
Sep 13 2019 |
10302 |
461.25 |
Sep 13 2019 |
14623 |
461.25 |
Sep 06 2019 |
10479 |
461.25 |
Sep 06 2019 |
14865 |
461.25 |
Aug 30 2019 |
10541 |
461.25 |
Aug 30 2019 |
14969 |
461.25 |
Aug 23 2019 |
10686 |
461.25 |
Aug 23 2019 |
15164 |
461.25 |
Aug 16 2019 |
10641 |
461.25 |
Aug 16 2019 |
15142 |
461.25 |
Aug 09 2019 |
10679 |
461.25 |
Aug 09 2019 |
15177 |
461.25 |
Aug 02 2019 |
10773 |
461.25 |
Aug 02 2019 |
15288 |
461.25 |
Jul 26 2019 |
10769 |
461.25 |
Jul 26 2019 |
15384 |
461.25 |
Jul 19 2019 |
10962 |
461.25 |
Jul 19 2019 |
15514 |
461.25 |
Jul 12 2019 |
10963 |
461.25 |
Jul 12 2019 |
15628 |
461.25 |
Jul 05 2019 |
11147 |
461.25 |
Jul 05 2019 |
15969 |
461.25 |
Jun 28 2019 |
11226 |
461.25 |
Jun 28 2019 |
16158 |
461.25 |
Jun 21 2019 |
11208 |
461.25 |
Jun 21 2019 |
16017 |
461.25 |
Jun 14 2019 |
11197 |
461.25 |
Jun 14 2019 |
16157 |
461.25 |
Jun 07 2019 |
11290 |
461.25 |
Jun 07 2019 |
16340 |
461.25 |
May 31 2019 |
11237 |
461.25 |
May 31 2019 |
16291 |
461.25 |
May 24 2019 |
11229 |
461.25 |
May 24 2019 |
16323 |
461.25 |
May 17 2019 |
11280 |
461.25 |
May 17 2019 |
16299 |
461.25 |
May 10 2019 |
11362 |
461.25 |
May 10 2019 |
16253 |
461.25 |
May 03 2019 |
11409 |
461.25 |
May 03 2019 |
16312 |
461.25 |
Apr 26 2019 |
11563 |
461.25 |
Apr 26 2019 |
15961 |
461.25 |
Apr 19 2019 |
11496 |
461.25 |
Apr 19 2019 |
15898 |
461.25 |
Apr 18 2019 |
11501 |
461.25 |
Apr 12 2019 |
11492 |
461.25 |
Apr 12 2019 |
15966 |
461.25 |
Mar 09 2016 |
3803 |
338.33 |
Mar 09 2016 |
6617 |
338.33 |
Mar 02 2016 |
3422 |
332.5 |
Mar 02 2016 |
6073 |
332.5 |
Feb 24 2016 |
3350 |
331.18 |
Feb 24 2016 |
5943 |
331.18 |
Feb 17 2016 |
9431 |
454.92 |
Feb 17 2016 |
3410 |
331.18 |
Feb 17 2016 |
9134 |
362.11 |
Feb 10 2016 |
3423 |
331.18 |
Feb 10 2016 |
9505 |
454.92 |
Feb 10 2016 |
9168 |
362.11 |
Feb 03 2016 |
9525 |
454.92 |
Feb 03 2016 |
3442 |
331.18 |
Feb 03 2016 |
9179 |
362.11 |
Jan 27 2016 |
9525 |
454.92 |
Jan 27 2016 |
3450 |
331.18 |
Jan 27 2016 |
9206 |
362.11 |
Jan 20 2016 |
9538 |
454.92 |
Jan 20 2016 |
3455 |
331.18 |
Jan 20 2016 |
9226 |
362.11 |
Jan 13 2016 |
3457 |
331.18 |
Jan 13 2016 |
9538 |
454.92 |
Jan 13 2016 |
9231 |
362.11 |
Jan 06 2016 |
9538 |
454.92 |
Jan 06 2016 |
3457 |
331.18 |
Jan 06 2016 |
9236 |
362.11 |
Dec 30 2015 |
9550 |
454.92 |
Dec 30 2015 |
3457 |
331.18 |
Dec 30 2015 |
9235 |
362.11 |
Dec 23 2015 |
9550 |
454.92 |
Dec 23 2015 |
3457 |
331.18 |
Dec 23 2015 |
9235 |
362.11 |
Dec 16 2015 |
9550 |
454.92 |
Dec 16 2015 |
3457 |
331.18 |
Dec 16 2015 |
9235 |
362.11 |
Dec 09 2015 |
9550 |
454.92 |
Dec 09 2015 |
3457 |
331.18 |
Dec 09 2015 |
9237 |
362.11 |
Dec 02 2015 |
9550 |
454.92 |
Dec 02 2015 |
3457 |
331.18 |
Dec 02 2015 |
9238 |
362.11 |
Nov 25 2015 |
3457 |
331.18 |
Nov 25 2015 |
9550 |
454.92 |
Nov 25 2015 |
9238 |
362.11 |
Nov 18 2015 |
9550 |
454.92 |
Nov 18 2015 |
3457 |
331.18 |
Nov 18 2015 |
9238 |
362.11 |
Nov 11 2015 |
9550 |
454.92 |
Nov 11 2015 |
3452 |
331.18 |
Nov 11 2015 |
9242 |
362.11 |
Nov 04 2015 |
3452 |
331.18 |
Nov 04 2015 |
9550 |
454.92 |
Nov 04 2015 |
9242 |
362.11 |
Oct 28 2015 |
9538 |
454.92 |
Oct 28 2015 |
3452 |
331.18 |
Oct 28 2015 |
9227 |
362.11 |
Oct 21 2015 |
3451 |
331.18 |
Oct 21 2015 |
9506 |
454.92 |
Oct 21 2015 |
9229 |
362.11 |
Oct 14 2015 |
3454 |
331.18 |
Oct 14 2015 |
9507 |
454.92 |
Oct 14 2015 |
9234 |
362.11 |
Oct 07 2015 |
9511 |
454.92 |
Oct 07 2015 |
3451 |
331.18 |
Oct 07 2015 |
9237 |
362.11 |
Sep 30 2015 |
9532 |
454.92 |
Sep 30 2015 |
3456 |
331.18 |
Sep 30 2015 |
9254 |
362.11 |
Sep 23 2015 |
9466 |
454.92 |
Sep 23 2015 |
3470 |
331.18 |
Sep 23 2015 |
9288 |
362.11 |
Sep 16 2015 |
3446 |
331.18 |
Sep 16 2015 |
9428 |
454.92 |
Sep 16 2015 |
9258 |
362.11 |
Sep 09 2015 |
9364 |
454.92 |
Sep 09 2015 |
3446 |
331.18 |
Sep 09 2015 |
9278 |
362.11 |
Sep 02 2015 |
9241 |
454.92 |
Sep 02 2015 |
3477 |
331.18 |
Sep 02 2015 |
9244 |
362.11 |
Aug 26 2015 |
3554 |
331.18 |
Aug 26 2015 |
9447 |
454.92 |
Aug 26 2015 |
9386 |
362.11 |
Aug 19 2015 |
9370 |
454.92 |
Aug 19 2015 |
3688 |
331.18 |
Aug 19 2015 |
9570 |
362.11 |
Aug 12 2015 |
9435 |
454.92 |
Aug 12 2015 |
3654 |
331.18 |
Aug 12 2015 |
9586 |
362.11 |
Aug 05 2015 |
9407 |
454.92 |
Aug 05 2015 |
3708 |
331.18 |
Aug 05 2015 |
9617 |
362.11 |
Jul 29 2015 |
3720 |
331.18 |
Jul 29 2015 |
9314 |
454.92 |
Jul 29 2015 |
9744 |
362.11 |
Jul 22 2015 |
9384 |
454.92 |
Jul 22 2015 |
3727 |
331.18 |
Jul 22 2015 |
9732 |
362.11 |
Jul 15 2015 |
9561 |
454.92 |
Jul 15 2015 |
3902 |
331.18 |
Jul 15 2015 |
9824 |
362.11 |
Jul 08 2015 |
9627 |
454.92 |
Jul 08 2015 |
3922 |
331.18 |
Jul 08 2015 |
9958 |
362.11 |
Jul 01 2015 |
9729 |
454.92 |
Jul 01 2015 |
3961 |
331.18 |
Jul 01 2015 |
10041 |
362.11 |
Jun 24 2015 |
9712 |
454.92 |
Jun 24 2015 |
4000 |
331.18 |
Jun 24 2015 |
10096 |
362.11 |
Jun 17 2015 |
9612 |
454.92 |
Jun 17 2015 |
4004 |
331.18 |
Jun 17 2015 |
10198 |
362.11 |
Jun 10 2015 |
4017 |
331.18 |
Jun 10 2015 |
9676 |
454.92 |
Jun 10 2015 |
10145 |
362.11 |
Jun 03 2015 |
9591 |
454.92 |
Jun 03 2015 |
4101 |
331.18 |
Jun 03 2015 |
10318 |
362.11 |
May 27 2015 |
9423 |
454.92 |
May 27 2015 |
4058 |
331.18 |
May 27 2015 |
10247 |
362.11 |
May 20 2015 |
4107 |
331.18 |
May 20 2015 |
9413 |
454.92 |
May 20 2015 |
10308 |
362.11 |
May 13 2015 |
9419 |
454.92 |
May 13 2015 |
4162 |
331.18 |
May 13 2015 |
10365 |
362.11 |
May 06 2015 |
8885 |
454.92 |
May 06 2015 |
4088 |
331.18 |
May 06 2015 |
10145 |
362.11 |
Apr 29 2015 |
9210 |
454.92 |
Apr 29 2015 |
4162 |
331.18 |
Apr 29 2015 |
10250 |
362.11 |
Apr 22 2015 |
4206 |
331.18 |
Apr 22 2015 |
9388 |
454.92 |
Apr 22 2015 |
10324 |
362.11 |
Apr 15 2015 |
9272 |
454.92 |
Apr 15 2015 |
4245 |
331.18 |
Apr 15 2015 |
10368 |
362.11 |
Apr 08 2015 |
4250 |
331.18 |
Apr 08 2015 |
9295 |
454.92 |
Apr 08 2015 |
10384 |
362.11 |
Apr 01 2015 |
9256 |
454.92 |
Apr 01 2015 |
4300 |
331.18 |
Apr 01 2015 |
10557 |
362.11 |