Apr 18 2024 |
4668 |
433.63 |
Apr 18 2024 |
8844 |
433.63 |
Apr 17 2024 |
4643 |
433.63 |
Apr 17 2024 |
8827 |
433.63 |
Apr 10 2024 |
4645 |
433.63 |
Apr 10 2024 |
8855 |
433.63 |
Apr 03 2024 |
4599 |
433.63 |
Apr 03 2024 |
8720 |
433.63 |
Mar 27 2024 |
4584 |
433.63 |
Mar 27 2024 |
8815 |
433.63 |
Mar 21 2024 |
4577 |
433.63 |
Mar 21 2024 |
8759 |
433.63 |
Mar 14 2024 |
4555 |
433.63 |
Mar 14 2024 |
8836 |
433.63 |
Mar 07 2024 |
4576 |
433.63 |
Mar 07 2024 |
8860 |
433.63 |
Feb 29 2024 |
4572 |
433.63 |
Feb 29 2024 |
8844 |
433.63 |
Feb 22 2024 |
4573 |
433.63 |
Feb 22 2024 |
8869 |
433.63 |
Feb 15 2024 |
4578 |
433.63 |
Feb 15 2024 |
8793 |
433.63 |
Feb 08 2024 |
4550 |
433.63 |
Feb 08 2024 |
8841 |
433.63 |
Feb 01 2024 |
4553 |
433.63 |
Feb 01 2024 |
8781 |
433.63 |
Jan 25 2024 |
4527 |
433.63 |
Jan 25 2024 |
8704 |
433.63 |
Jan 18 2024 |
4520 |
433.63 |
Jan 18 2024 |
8708 |
433.63 |
Jan 11 2024 |
4515 |
433.63 |
Jan 11 2024 |
8699 |
433.63 |
Jan 04 2024 |
4519 |
433.63 |
Jan 04 2024 |
8445 |
433.63 |
Dec 28 2023 |
4516 |
433.63 |
Dec 28 2023 |
8426 |
433.63 |
Dec 21 2023 |
4516 |
433.63 |
Dec 21 2023 |
8426 |
433.63 |
Dec 14 2023 |
4514 |
433.63 |
Dec 14 2023 |
8398 |
433.63 |
Dec 07 2023 |
4515 |
433.63 |
Dec 07 2023 |
8398 |
433.63 |
Nov 30 2023 |
4518 |
433.63 |
Nov 30 2023 |
8399 |
433.63 |
Nov 23 2023 |
4519 |
433.63 |
Nov 23 2023 |
8380 |
433.63 |
Nov 16 2023 |
4483 |
433.63 |
Nov 16 2023 |
8314 |
433.63 |
Nov 09 2023 |
4480 |
433.63 |
Nov 09 2023 |
8248 |
433.63 |
Nov 02 2023 |
4480 |
433.63 |
Nov 02 2023 |
8246 |
433.63 |
Oct 26 2023 |
4472 |
433.63 |
Oct 26 2023 |
8230 |
433.63 |
Oct 19 2023 |
4455 |
433.63 |
Oct 19 2023 |
7400 |
422.72 |
Oct 12 2023 |
4453 |
433.63 |
Oct 12 2023 |
7357 |
422.72 |
Oct 05 2023 |
4462 |
433.63 |
Oct 05 2023 |
7113 |
422.72 |
Sep 28 2023 |
4448 |
433.63 |
Sep 28 2023 |
7042 |
422.72 |
Sep 21 2023 |
4357 |
433.63 |
Sep 21 2023 |
6970 |
422.72 |
Sep 14 2023 |
4372 |
433.63 |
Sep 14 2023 |
7054 |
422.72 |
Sep 07 2023 |
4464 |
433.63 |
Sep 07 2023 |
7164 |
422.72 |
Aug 31 2023 |
4430 |
433.63 |
Aug 31 2023 |
7173 |
422.72 |
Aug 24 2023 |
4434 |
433.63 |
Aug 24 2023 |
7033 |
422.72 |
Aug 17 2023 |
4546 |
433.63 |
Aug 17 2023 |
7107 |
422.72 |
Aug 10 2023 |
4621 |
433.63 |
Aug 10 2023 |
7144 |
422.72 |
Aug 03 2023 |
4602 |
433.63 |
Aug 03 2023 |
7145 |
422.72 |
Jul 27 2023 |
4652 |
433.63 |
Jul 27 2023 |
7158 |
422.72 |
Jul 20 2023 |
4750 |
433.63 |
Jul 20 2023 |
6816 |
422.72 |
Jul 13 2023 |
4761 |
433.63 |
Jul 13 2023 |
6809 |
422.72 |
Jul 06 2023 |
5408 |
447.25 |
Jul 06 2023 |
6888 |
424.08 |
Jun 29 2023 |
5453 |
447.25 |
Jun 29 2023 |
6901 |
424.08 |
Jun 22 2023 |
5399 |
400.91 |
Jun 15 2023 |
5381 |
400.91 |
Jun 08 2023 |
5392 |
400.91 |
Jun 01 2023 |
5409 |
400.91 |
May 25 2023 |
5246 |
400.91 |
May 18 2023 |
5225 |
400.91 |
May 11 2023 |
5203 |
400.91 |
May 04 2023 |
5051 |
400.91 |
Apr 27 2023 |
5064 |
400.91 |
Apr 20 2023 |
5069 |
400.91 |
Apr 13 2023 |
5087 |
400.91 |
Apr 06 2023 |
4966 |
400.91 |
Mar 30 2023 |
4761 |
400.91 |
Mar 23 2023 |
4759 |
400.91 |
Mar 16 2023 |
4728 |
400.91 |
Mar 09 2023 |
4725 |
400.91 |
Mar 02 2023 |
4713 |
400.91 |
Feb 23 2023 |
4702 |
400.91 |
Feb 16 2023 |
4723 |
400.91 |
Feb 09 2023 |
4581 |
400.91 |
Feb 02 2023 |
4546 |
400.91 |
Jan 26 2023 |
4469 |
400.91 |
Jan 19 2023 |
4458 |
400.91 |
Jan 12 2023 |
4452 |
400.91 |
Jan 05 2023 |
4472 |
400.91 |
Dec 29 2022 |
4473 |
400.91 |
Dec 22 2022 |
4473 |
400.91 |
Dec 15 2022 |
4477 |
400.91 |
Dec 08 2022 |
4480 |
400.91 |
Dec 01 2022 |
4480 |
400.91 |
Nov 24 2022 |
4481 |
400.91 |
Nov 17 2022 |
4482 |
400.91 |
Nov 10 2022 |
4482 |
400.91 |
Nov 03 2022 |
4479 |
400.91 |
Oct 27 2022 |
4481 |
400.91 |
Oct 20 2022 |
4513 |
400.91 |
Oct 13 2022 |
4472 |
400.91 |
Oct 06 2022 |
4452 |
400.91 |
Sep 29 2022 |
4436 |
400.91 |
Sep 22 2022 |
4429 |
400.91 |
Sep 15 2022 |
4459 |
400.91 |
Sep 08 2022 |
4434 |
400.91 |
Sep 01 2022 |
4429 |
400.91 |
Aug 25 2022 |
4412 |
400.91 |
Aug 18 2022 |
4418 |
400.91 |
Aug 11 2022 |
4339 |
400.91 |
Aug 04 2022 |
4329 |
400.91 |
Jul 28 2022 |
4284 |
400.91 |
Jul 21 2022 |
4266 |
400.91 |
Jul 14 2022 |
4274 |
400.91 |
Jul 07 2022 |
4152 |
400.91 |
Jun 30 2022 |
4148 |
400.91 |
Jun 23 2022 |
4141 |
400.91 |
Jun 16 2022 |
4147 |
400.91 |
Jun 09 2022 |
4201 |
400.91 |
Jun 02 2022 |
4196 |
400.91 |
May 26 2022 |
4191 |
400.91 |
May 19 2022 |
4186 |
400.91 |
May 12 2022 |
4161 |
400.91 |
May 05 2022 |
3916 |
400.91 |
Apr 28 2022 |
4115 |
400.91 |
Apr 21 2022 |
3851 |
400.91 |
Apr 14 2022 |
3867 |
400.91 |
Apr 07 2022 |
3880 |
400.91 |
Mar 31 2022 |
3783 |
400.91 |
Mar 24 2022 |
3773 |
400.91 |
Mar 17 2022 |
3778 |
400.91 |
Mar 10 2022 |
3738 |
400.91 |
Mar 03 2022 |
3641 |
400.91 |
Feb 24 2022 |
3547 |
400.91 |
Jun 15 2016 |
3935 |
358.98 |
Jun 15 2016 |
8092 |
358.98 |
Jun 08 2016 |
3976 |
358.98 |
Jun 08 2016 |
8139 |
358.98 |
Jun 01 2016 |
4137 |
358.98 |
Jun 01 2016 |
8383 |
358.98 |
May 25 2016 |
3404 |
341.31 |
May 25 2016 |
6625 |
341.31 |
May 18 2016 |
2962 |
328.55 |
May 18 2016 |
5479 |
328.55 |
May 11 2016 |
2899 |
328.55 |
May 11 2016 |
5496 |
328.55 |
May 04 2016 |
2934 |
328.55 |
May 04 2016 |
5485 |
328.55 |
Apr 27 2016 |
3032 |
328.55 |
Apr 27 2016 |
5573 |
328.55 |
Apr 20 2016 |
3115 |
328.55 |
Apr 20 2016 |
5682 |
328.55 |
Apr 13 2016 |
3449 |
336.63 |
Apr 13 2016 |
6423 |
336.63 |
Apr 06 2016 |
7587 |
385.4 |
Apr 06 2016 |
3504 |
336.63 |
Apr 06 2016 |
6467 |
336.63 |
Mar 30 2016 |
7502 |
385.4 |
Mar 30 2016 |
3410 |
336.63 |
Mar 30 2016 |
6406 |
336.63 |
Mar 23 2016 |
3513 |
336.63 |
Mar 23 2016 |
7686 |
385.4 |
Mar 23 2016 |
6493 |
336.63 |
Mar 16 2016 |
3510 |
336.63 |
Mar 16 2016 |
7736 |
385.4 |
Mar 16 2016 |
6434 |
336.63 |
Mar 09 2016 |
3539 |
336.63 |
Mar 09 2016 |
7750 |
385.4 |
Mar 09 2016 |
6448 |
336.63 |
Mar 02 2016 |
7690 |
385.4 |
Mar 02 2016 |
3544 |
336.63 |
Mar 02 2016 |
6428 |
336.63 |
Feb 24 2016 |
3519 |
336.63 |
Feb 24 2016 |
7713 |
385.4 |
Feb 24 2016 |
6430 |
336.63 |
Feb 17 2016 |
3537 |
336.63 |
Feb 17 2016 |
7828 |
385.4 |
Feb 17 2016 |
6495 |
336.63 |
Feb 10 2016 |
7839 |
385.4 |
Feb 10 2016 |
3560 |
336.63 |
Feb 10 2016 |
6513 |
336.63 |
Feb 03 2016 |
3558 |
336.63 |
Feb 03 2016 |
7877 |
385.4 |
Feb 03 2016 |
6537 |
336.63 |
Jan 27 2016 |
3558 |
336.63 |
Jan 27 2016 |
7886 |
385.4 |
Jan 27 2016 |
6568 |
336.63 |
Jan 20 2016 |
3558 |
336.63 |
Jan 20 2016 |
7887 |
385.4 |
Jan 20 2016 |
6578 |
336.63 |
Jan 13 2016 |
7889 |
385.4 |
Jan 13 2016 |
3558 |
336.63 |
Jan 13 2016 |
6591 |
336.63 |
Jan 06 2016 |
3558 |
336.63 |
Jan 06 2016 |
7889 |
385.4 |
Jan 06 2016 |
6595 |
336.63 |
Dec 30 2015 |
3557 |
336.63 |
Dec 30 2015 |
7889 |
385.4 |
Dec 30 2015 |
6595 |
336.63 |
Dec 23 2015 |
3557 |
336.63 |
Dec 23 2015 |
7889 |
385.4 |
Dec 23 2015 |
6595 |
336.63 |
Dec 16 2015 |
3557 |
336.63 |
Dec 16 2015 |
7889 |
385.4 |
Dec 16 2015 |
6595 |
336.63 |
Dec 09 2015 |
3557 |
336.63 |
Dec 09 2015 |
7889 |
385.4 |
Dec 09 2015 |
6596 |
336.63 |
Dec 02 2015 |
3557 |
336.63 |
Dec 02 2015 |
7890 |
385.4 |
Dec 02 2015 |
6597 |
336.63 |
Nov 25 2015 |
7890 |
385.4 |
Nov 25 2015 |
3557 |
336.63 |
Nov 25 2015 |
6597 |
336.63 |
Nov 18 2015 |
3557 |
336.63 |
Nov 18 2015 |
7890 |
385.4 |
Nov 18 2015 |
6597 |
336.63 |
Nov 11 2015 |
3557 |
336.63 |
Nov 11 2015 |
7886 |
385.4 |
Nov 11 2015 |
6596 |
336.63 |
Nov 04 2015 |
7886 |
385.4 |
Nov 04 2015 |
3557 |
336.63 |
Nov 04 2015 |
6596 |
336.63 |
Oct 28 2015 |
3550 |
336.63 |
Oct 28 2015 |
7887 |
385.4 |
Oct 28 2015 |
6587 |
336.63 |
Oct 21 2015 |
7866 |
385.4 |
Oct 21 2015 |
3546 |
336.63 |
Oct 21 2015 |
6588 |
336.63 |
Oct 14 2015 |
7872 |
385.4 |
Oct 14 2015 |
3546 |
336.63 |
Oct 14 2015 |
6589 |
336.63 |
Oct 07 2015 |
3546 |
336.63 |
Oct 07 2015 |
7882 |
385.4 |
Oct 07 2015 |
6584 |
336.63 |
Sep 30 2015 |
3553 |
336.63 |
Sep 30 2015 |
7888 |
385.4 |
Sep 30 2015 |
6595 |
336.63 |
Sep 23 2015 |
3577 |
336.63 |
Sep 23 2015 |
7935 |
385.4 |
Sep 23 2015 |
6618 |
336.63 |
Sep 16 2015 |
7869 |
385.4 |
Sep 16 2015 |
3571 |
336.63 |
Sep 16 2015 |
6609 |
336.63 |
Sep 09 2015 |
3559 |
336.63 |
Sep 09 2015 |
7842 |
385.4 |
Sep 09 2015 |
6623 |
336.63 |
Sep 02 2015 |
3504 |
336.63 |
Sep 02 2015 |
7909 |
385.4 |
Sep 02 2015 |
6610 |
336.63 |
Aug 26 2015 |
8021 |
385.4 |
Aug 26 2015 |
3621 |
336.63 |
Aug 26 2015 |
6728 |
336.63 |
Aug 19 2015 |
3599 |
336.63 |
Aug 19 2015 |
8206 |
385.4 |
Aug 19 2015 |
6830 |
336.63 |
Aug 12 2015 |
3620 |
336.63 |
Aug 12 2015 |
8943 |
392.7 |
Aug 12 2015 |
6822 |
336.63 |
Aug 05 2015 |
3646 |
336.63 |
Aug 05 2015 |
9021 |
392.7 |
Aug 05 2015 |
6853 |
336.63 |
Jul 29 2015 |
9063 |
392.7 |
Jul 29 2015 |
3595 |
336.63 |
Jul 29 2015 |
6945 |
336.63 |
Jul 22 2015 |
3611 |
336.63 |
Jul 22 2015 |
9066 |
392.7 |
Jul 22 2015 |
6913 |
336.63 |
Jul 15 2015 |
3718 |
336.63 |
Jul 15 2015 |
9255 |
392.7 |
Jul 15 2015 |
7024 |
336.63 |
Jul 08 2015 |
3783 |
336.63 |
Jul 08 2015 |
9301 |
392.7 |
Jul 08 2015 |
7145 |
336.63 |
Jul 01 2015 |
3817 |
336.63 |
Jul 01 2015 |
9362 |
392.7 |
Jul 01 2015 |
7196 |
336.63 |
Jun 24 2015 |
4118 |
344.84 |
Jun 24 2015 |
9365 |
392.7 |
Jun 24 2015 |
7842 |
341.92 |
Jun 17 2015 |
4357 |
349.41 |
Jun 17 2015 |
9368 |
392.7 |
Jun 17 2015 |
9538 |
356.61 |
Jun 10 2015 |
9406 |
392.7 |
Jun 10 2015 |
5413 |
372.23 |
Jun 10 2015 |
9471 |
356.61 |
Jun 03 2015 |
7309 |
410.82 |
Jun 03 2015 |
9539 |
392.7 |
Jun 03 2015 |
15955 |
403.57 |
May 27 2015 |
7223 |
410.82 |
May 27 2015 |
9460 |
392.7 |
May 27 2015 |
15815 |
403.57 |
May 20 2015 |
9555 |
392.7 |
May 20 2015 |
7200 |
410.82 |
May 20 2015 |
15871 |
403.57 |
May 13 2015 |
7224 |
410.82 |
May 13 2015 |
9636 |
392.7 |
May 13 2015 |
15931 |
403.57 |
May 06 2015 |
6801 |
410.82 |
May 06 2015 |
9544 |
392.7 |
May 06 2015 |
15628 |
403.57 |
Apr 29 2015 |
7034 |
410.82 |
Apr 29 2015 |
9666 |
392.7 |
Apr 29 2015 |
15882 |
403.57 |
Apr 22 2015 |
9734 |
392.7 |
Apr 22 2015 |
8314 |
432.83 |
Apr 22 2015 |
17857 |
416.78 |
Apr 15 2015 |
7860 |
425.88 |
Apr 15 2015 |
10429 |
400 |
Apr 15 2015 |
18386 |
420.7 |
Apr 08 2015 |
11932 |
413.5 |
Apr 08 2015 |
7873 |
425.88 |
Apr 08 2015 |
17395 |
413.4 |
Apr 01 2015 |
7852 |
426.32 |
Apr 01 2015 |
11528 |
409 |
Apr 01 2015 |
16734 |
406.76 |