| Apr 25 2024 |
1139 |
315.02 |
| Apr 25 2024 |
1822 |
315.02 |
| Apr 24 2024 |
1123 |
315.02 |
| Apr 24 2024 |
1820 |
315.02 |
| Apr 17 2024 |
1102 |
315.02 |
| Apr 17 2024 |
1806 |
315.02 |
| Apr 10 2024 |
1106 |
315.02 |
| Apr 10 2024 |
1826 |
315.02 |
| Apr 03 2024 |
1102 |
315.02 |
| Apr 03 2024 |
1820 |
315.02 |
| Mar 27 2024 |
1102 |
315.02 |
| Mar 27 2024 |
1843 |
315.02 |
| Mar 21 2024 |
1087 |
315.02 |
| Mar 21 2024 |
1838 |
315.02 |
| Mar 14 2024 |
1084 |
315.02 |
| Mar 14 2024 |
1882 |
315.02 |
| Mar 07 2024 |
1085 |
315.02 |
| Mar 07 2024 |
1880 |
315.02 |
| Feb 29 2024 |
1085 |
315.02 |
| Feb 29 2024 |
1878 |
315.02 |
| Feb 22 2024 |
1081 |
315.02 |
| Feb 22 2024 |
1882 |
315.02 |
| Feb 15 2024 |
1084 |
315.02 |
| Feb 15 2024 |
1880 |
315.02 |
| Feb 08 2024 |
1078 |
315.02 |
| Feb 08 2024 |
1873 |
315.02 |
| Feb 01 2024 |
1073 |
315.02 |
| Feb 01 2024 |
1843 |
315.02 |
| Jan 25 2024 |
1063 |
315.02 |
| Jan 25 2024 |
1808 |
315.02 |
| Jan 18 2024 |
1064 |
315.02 |
| Jan 18 2024 |
1811 |
315.02 |
| Jan 11 2024 |
1061 |
315.02 |
| Jan 11 2024 |
1807 |
315.02 |
| Jan 04 2024 |
1062 |
315.02 |
| Jan 04 2024 |
1812 |
315.02 |
| Dec 28 2023 |
1063 |
315.02 |
| Dec 28 2023 |
1808 |
315.02 |
| Dec 21 2023 |
1063 |
315.02 |
| Dec 21 2023 |
1808 |
315.02 |
| Dec 14 2023 |
1063 |
315.02 |
| Dec 14 2023 |
1790 |
315.02 |
| Dec 07 2023 |
1063 |
315.02 |
| Dec 07 2023 |
1790 |
315.02 |
| Nov 30 2023 |
1064 |
315.02 |
| Nov 30 2023 |
1795 |
315.02 |
| Nov 23 2023 |
1064 |
315.02 |
| Nov 23 2023 |
1779 |
315.02 |
| Nov 16 2023 |
1064 |
315.02 |
| Nov 16 2023 |
1758 |
315.02 |
| Nov 09 2023 |
1064 |
315.02 |
| Nov 09 2023 |
1756 |
315.02 |
| Nov 02 2023 |
1064 |
315.02 |
| Nov 02 2023 |
1755 |
315.02 |
| Oct 26 2023 |
1050 |
315.02 |
| Oct 26 2023 |
1744 |
315.02 |
| Oct 19 2023 |
1044 |
315.02 |
| Oct 19 2023 |
1736 |
315.02 |
| Oct 12 2023 |
1045 |
315.02 |
| Oct 12 2023 |
1730 |
315.02 |
| Oct 05 2023 |
1044 |
315.02 |
| Oct 05 2023 |
1672 |
315.02 |
| Sep 28 2023 |
1050 |
315.02 |
| Sep 28 2023 |
1683 |
315.02 |
| Sep 21 2023 |
1017 |
315.02 |
| Sep 21 2023 |
1645 |
315.02 |
| Sep 14 2023 |
1019 |
315.02 |
| Sep 14 2023 |
1665 |
315.02 |
| Sep 07 2023 |
1042 |
315.02 |
| Sep 07 2023 |
1684 |
315.02 |
| Aug 31 2023 |
1025 |
315.02 |
| Aug 31 2023 |
1695 |
315.02 |
| Aug 24 2023 |
1056 |
315.02 |
| Aug 24 2023 |
1707 |
315.02 |
| Aug 17 2023 |
1106 |
315.02 |
| Aug 17 2023 |
1741 |
315.02 |
| Aug 10 2023 |
1158 |
315.02 |
| Aug 10 2023 |
1776 |
315.02 |
| Aug 03 2023 |
1161 |
315.02 |
| Aug 03 2023 |
1787 |
315.02 |
| Jul 27 2023 |
1173 |
315.02 |
| Jul 27 2023 |
1771 |
315.02 |
| Jul 20 2023 |
1198 |
315.02 |
| Jul 20 2023 |
1600 |
315.02 |
| Jul 13 2023 |
1223 |
315.02 |
| Jul 13 2023 |
1618 |
315.02 |
| Jul 06 2023 |
1237 |
315.02 |
| Jul 06 2023 |
1619 |
315.02 |
| Jun 29 2023 |
1243 |
315.02 |
| Jun 29 2023 |
1617 |
315.02 |
| Jun 22 2023 |
1260 |
315.02 |
| Jun 22 2023 |
1614 |
315.02 |
| Jun 15 2023 |
1318 |
315.02 |
| Jun 15 2023 |
1613 |
315.02 |
| Aug 05 2021 |
4636 |
459.73 |
| Aug 05 2021 |
6026 |
459.73 |
| Jul 29 2021 |
5273 |
475.15 |
| Jul 29 2021 |
7017 |
475.15 |
| Jul 22 2021 |
4355 |
461.38 |
| Jul 22 2021 |
7352 |
461.38 |
| Jul 15 2021 |
4407 |
461.38 |
| Jul 15 2021 |
7401 |
461.38 |
| Jul 08 2021 |
4563 |
461.38 |
| Jul 08 2021 |
7539 |
461.38 |
| Jul 01 2021 |
4634 |
461.38 |
| Jul 01 2021 |
7656 |
461.38 |
| Jun 24 2021 |
4769 |
461.38 |
| Jun 24 2021 |
7779 |
461.38 |
| Jun 17 2021 |
4704 |
461.38 |
| Jun 17 2021 |
7726 |
461.38 |
| Jun 10 2021 |
4655 |
461.38 |
| Jun 10 2021 |
7559 |
461.38 |
| Jun 03 2021 |
7574 |
461.38 |
| May 27 2021 |
4387 |
450.15 |
| May 27 2021 |
6691 |
450.15 |
| May 07 2021 |
9692 |
425.2 |
| Aug 07 2020 |
4526 |
459.73 |
| Aug 07 2020 |
6897 |
459.73 |
| Jul 31 2020 |
5613 |
475.15 |
| Jul 31 2020 |
8451 |
475.15 |
| Jul 24 2020 |
5397 |
461.38 |
| Jul 24 2020 |
7984 |
461.38 |
| Jul 17 2020 |
5859 |
461.38 |
| Jul 17 2020 |
8357 |
461.38 |
| Jul 10 2020 |
6337 |
461.38 |
| Jul 10 2020 |
8825 |
461.38 |
| Jul 03 2020 |
6411 |
461.38 |
| Jul 03 2020 |
8947 |
461.38 |
| Jun 26 2020 |
6872 |
461.38 |
| Jun 26 2020 |
9429 |
461.38 |
| Jun 19 2020 |
7075 |
461.38 |
| Jun 19 2020 |
9791 |
461.38 |
| Jun 12 2020 |
7331 |
461.38 |
| Jun 12 2020 |
10111 |
461.38 |
| Jun 05 2020 |
7653 |
461.38 |
| Jun 05 2020 |
10433 |
461.38 |
| May 29 2020 |
7105 |
450.15 |
| May 29 2020 |
9601 |
450.15 |
| May 22 2020 |
7386 |
450.15 |
| May 22 2020 |
9941 |
450.15 |
| May 15 2020 |
5562 |
425.2 |
| May 15 2020 |
7586 |
425.2 |
| May 08 2020 |
5680 |
425.2 |
| May 08 2020 |
7757 |
425.2 |
| May 01 2020 |
5970 |
425.2 |
| May 01 2020 |
8213 |
425.2 |
| Apr 24 2020 |
4800 |
409.04 |
| Apr 24 2020 |
2173 |
375.3 |
| Apr 24 2020 |
5615 |
396.88 |
| Apr 17 2020 |
2309 |
375.3 |
| Apr 17 2020 |
4820 |
409.04 |
| Apr 17 2020 |
5773 |
396.88 |
| Apr 10 2020 |
2388 |
375.3 |
| Apr 10 2020 |
4920 |
409.04 |
| Apr 10 2020 |
5908 |
396.88 |
| Apr 03 2020 |
5060 |
409.04 |
| Apr 03 2020 |
2508 |
375.3 |
| Apr 03 2020 |
6108 |
396.88 |
| Mar 27 2020 |
5177 |
409.04 |
| Mar 27 2020 |
2645 |
375.3 |
| Mar 27 2020 |
6327 |
396.88 |
| Mar 20 2020 |
5251 |
409.04 |
| Mar 20 2020 |
2711 |
375.3 |
| Mar 20 2020 |
6424 |
396.88 |
| Mar 13 2020 |
2786 |
375.3 |
| Mar 13 2020 |
5288 |
409.04 |
| Mar 13 2020 |
6518 |
396.88 |
| Mar 06 2020 |
5329 |
409.04 |
| Mar 06 2020 |
2833 |
375.3 |
| Mar 06 2020 |
6576 |
396.88 |
| Feb 28 2020 |
5306 |
409.04 |
| Feb 28 2020 |
2901 |
375.3 |
| Feb 28 2020 |
6597 |
396.88 |
| Feb 21 2020 |
2876 |
375.3 |
| Feb 21 2020 |
5243 |
409.04 |
| Feb 21 2020 |
6527 |
396.88 |
| Feb 14 2020 |
5273 |
409.04 |
| Feb 14 2020 |
2881 |
375.3 |
| Feb 14 2020 |
6539 |
396.88 |
| Feb 07 2020 |
5235 |
409.04 |
| Feb 07 2020 |
2870 |
375.3 |
| Feb 07 2020 |
6507 |
396.88 |
| Jan 31 2020 |
5256 |
409.04 |
| Jan 31 2020 |
2893 |
375.3 |
| Jan 31 2020 |
6526 |
396.88 |
| Jan 24 2020 |
2896 |
375.3 |
| Jan 24 2020 |
5267 |
409.04 |
| Jan 24 2020 |
6532 |
396.88 |
| Jan 17 2020 |
5243 |
409.04 |
| Jan 17 2020 |
2905 |
375.3 |
| Jan 17 2020 |
6503 |
396.88 |
| Jan 10 2020 |
5240 |
409.04 |
| Jan 10 2020 |
2905 |
375.3 |
| Jan 10 2020 |
6503 |
396.88 |
| Jan 03 2020 |
5244 |
409.04 |
| Jan 03 2020 |
2906 |
375.3 |
| Jan 03 2020 |
6509 |
396.88 |
| Dec 27 2019 |
5241 |
409.04 |
| Dec 27 2019 |
2906 |
375.3 |
| Dec 27 2019 |
6507 |
396.88 |
| Dec 20 2019 |
5241 |
409.04 |
| Dec 20 2019 |
2906 |
375.3 |
| Dec 20 2019 |
6507 |
396.88 |
| Dec 13 2019 |
5241 |
409.04 |
| Dec 13 2019 |
2906 |
375.3 |
| Dec 13 2019 |
6507 |
396.88 |
| Dec 06 2019 |
2906 |
375.3 |
| Dec 06 2019 |
5238 |
409.04 |
| Dec 06 2019 |
6503 |
396.88 |
| Nov 29 2019 |
5231 |
409.04 |
| Nov 29 2019 |
2906 |
375.3 |
| Nov 29 2019 |
6508 |
396.88 |
| Nov 22 2019 |
5231 |
409.04 |
| Nov 22 2019 |
2906 |
375.3 |
| Nov 22 2019 |
6508 |
396.88 |
| Nov 15 2019 |
2906 |
375.3 |
| Nov 15 2019 |
5232 |
409.04 |
| Nov 15 2019 |
6511 |
396.88 |
| Nov 08 2019 |
5235 |
409.04 |
| Nov 08 2019 |
2900 |
375.3 |
| Nov 08 2019 |
6487 |
396.88 |
| Nov 01 2019 |
2830 |
375.3 |
| Nov 01 2019 |
5228 |
409.04 |
| Nov 01 2019 |
6395 |
396.88 |
| Oct 25 2019 |
2830 |
375.3 |
| Oct 25 2019 |
5238 |
409.04 |
| Oct 25 2019 |
6403 |
396.88 |
| Oct 18 2019 |
5238 |
409.04 |
| Oct 18 2019 |
2840 |
375.3 |
| Oct 18 2019 |
6410 |
396.88 |
| Oct 11 2019 |
5238 |
409.04 |
| Oct 11 2019 |
2837 |
375.3 |
| Oct 11 2019 |
6407 |
396.88 |
| Oct 04 2019 |
5245 |
409.04 |
| Oct 04 2019 |
2839 |
375.3 |
| Oct 04 2019 |
6408 |
396.88 |
| Sep 27 2019 |
2838 |
375.3 |
| Sep 27 2019 |
5239 |
409.04 |
| Sep 27 2019 |
6472 |
396.88 |
| Sep 20 2019 |
5246 |
409.04 |
| Sep 20 2019 |
2838 |
375.3 |
| Sep 20 2019 |
6475 |
396.88 |
| Sep 13 2019 |
5223 |
409.04 |
| Sep 13 2019 |
2857 |
375.3 |
| Sep 13 2019 |
6491 |
396.88 |
| Sep 06 2019 |
2906 |
375.3 |
| Sep 06 2019 |
5225 |
409.04 |
| Sep 06 2019 |
6586 |
396.88 |
| Aug 30 2019 |
5267 |
409.04 |
| Aug 30 2019 |
2947 |
375.3 |
| Aug 30 2019 |
6632 |
396.88 |
| Aug 23 2019 |
5318 |
409.04 |
| Aug 23 2019 |
2978 |
375.3 |
| Aug 23 2019 |
6688 |
396.88 |
| Aug 16 2019 |
5348 |
409.04 |
| Aug 16 2019 |
2999 |
375.3 |
| Aug 16 2019 |
6699 |
396.88 |
| Aug 09 2019 |
3005 |
375.3 |
| Aug 09 2019 |
6296 |
419.21 |
| Aug 09 2019 |
6980 |
399.25 |
| Aug 02 2019 |
6345 |
419.21 |
| Aug 02 2019 |
3039 |
375.3 |
| Aug 02 2019 |
7026 |
399.25 |
| Jul 26 2019 |
6398 |
419 |
| Jul 26 2019 |
3062 |
375.3 |
| Jul 26 2019 |
8465 |
410.26 |
| Jul 19 2019 |
6350 |
418.35 |
| Jul 19 2019 |
3127 |
375.3 |
| Jul 19 2019 |
7042 |
398.39 |
| Jul 12 2019 |
6502 |
418.35 |
| Jul 12 2019 |
3156 |
375.3 |
| Jul 12 2019 |
7171 |
398.39 |
| Jul 05 2019 |
6025 |
410.97 |
| Jul 05 2019 |
3316 |
375.3 |
| Jul 05 2019 |
7401 |
398.39 |
| Jun 28 2019 |
6159 |
410.97 |
| Jun 28 2019 |
3338 |
375.3 |
| Jun 28 2019 |
7525 |
398.39 |
| Jun 21 2019 |
3349 |
375.3 |
| Jun 21 2019 |
6141 |
410.97 |
| Jun 21 2019 |
7467 |
398.39 |
| Jun 14 2019 |
6226 |
410.97 |
| Jun 14 2019 |
3346 |
375.3 |
| Jun 14 2019 |
7484 |
398.39 |
| Jun 07 2019 |
6351 |
410.97 |
| Jun 07 2019 |
3375 |
375.3 |
| Jun 07 2019 |
7593 |
398.39 |
| May 31 2019 |
3351 |
375.3 |
| May 31 2019 |
6954 |
417.3 |
| May 31 2019 |
7644 |
398.81 |
| May 24 2019 |
7015 |
417.3 |
| May 24 2019 |
3339 |
375.3 |
| May 24 2019 |
7696 |
398.81 |
| May 17 2019 |
3369 |
375.3 |
| May 17 2019 |
8241 |
429.02 |
| May 17 2019 |
10248 |
418.27 |
| May 10 2019 |
3392 |
375.3 |
| May 10 2019 |
8250 |
429.02 |
| May 10 2019 |
10202 |
418.27 |
| May 03 2019 |
8273 |
429.02 |
| May 03 2019 |
3439 |
375.3 |
| May 03 2019 |
10237 |
418.27 |
| Apr 26 2019 |
9398 |
440.58 |
| Apr 26 2019 |
13169 |
440.58 |
| Apr 19 2019 |
9545 |
440.58 |
| Apr 19 2019 |
13099 |
440.58 |
| Apr 18 2019 |
9556 |
440.58 |
| Apr 12 2019 |
9695 |
440.58 |
| Apr 12 2019 |
13154 |
440.58 |
| Apr 05 2019 |
9481 |
440.58 |
| Apr 05 2019 |
12772 |
440.58 |
| Mar 29 2019 |
9353 |
440.58 |
| Mar 29 2019 |
12643 |
440.58 |
| Mar 22 2019 |
9278 |
440.58 |
| Mar 22 2019 |
12495 |
440.58 |
| Mar 15 2019 |
9249 |
440.58 |
| Mar 15 2019 |
12521 |
440.58 |
| Mar 08 2019 |
9187 |
440.58 |
| Mar 08 2019 |
12340 |
440.58 |
| Mar 01 2019 |
9200 |
440.58 |
| Mar 01 2019 |
12400 |
440.58 |
| Feb 22 2019 |
9226 |
440.58 |
| Feb 22 2019 |
12449 |
440.58 |
| Feb 15 2019 |
9148 |
440.58 |
| Feb 15 2019 |
12355 |
440.58 |
| Feb 08 2019 |
9068 |
440.58 |
| Feb 08 2019 |
12258 |
440.58 |
| Feb 01 2019 |
9092 |
440.58 |
| Feb 01 2019 |
12263 |
440.58 |
| Jan 25 2019 |
9110 |
440.58 |
| Jan 25 2019 |
12291 |
440.58 |
| Jan 18 2019 |
9120 |
440.58 |
| Jan 18 2019 |
12311 |
440.58 |
| Jan 11 2019 |
9109 |
440.58 |
| Jan 11 2019 |
12302 |
440.58 |
| Jan 04 2019 |
9128 |
440.58 |
| Jan 04 2019 |
12314 |
440.58 |
| Dec 28 2018 |
9128 |
440.58 |
| Dec 28 2018 |
12314 |
440.58 |
| Dec 21 2018 |
9128 |
440.58 |
| Dec 21 2018 |
12314 |
440.58 |
| Dec 14 2018 |
9128 |
440.58 |
| Dec 14 2018 |
12314 |
440.58 |
| Dec 07 2018 |
9121 |
440.58 |
| Dec 07 2018 |
12309 |
440.58 |
| Nov 30 2018 |
9121 |
440.58 |
| Nov 30 2018 |
12309 |
440.58 |
| Nov 23 2018 |
9121 |
440.58 |
| Nov 23 2018 |
12309 |
440.58 |
| Nov 16 2018 |
9121 |
440.58 |
| Nov 16 2018 |
12309 |
440.58 |
| Nov 09 2018 |
9121 |
440.58 |
| Nov 09 2018 |
12310 |
440.58 |
| Nov 02 2018 |
9121 |
440.58 |
| Nov 02 2018 |
12283 |
440.58 |
| Oct 26 2018 |
9121 |
440.58 |
| Oct 26 2018 |
12282 |
440.58 |
| Oct 19 2018 |
9121 |
440.58 |
| Oct 19 2018 |
12305 |
440.58 |
| Oct 12 2018 |
9098 |
440.58 |
| Oct 12 2018 |
12256 |
440.58 |
| Oct 05 2018 |
9078 |
440.58 |
| Oct 05 2018 |
12357 |
440.58 |
| Sep 28 2018 |
9095 |
440.58 |
| Sep 28 2018 |
12051 |
440.58 |
| Sep 21 2018 |
9071 |
440.58 |
| Sep 21 2018 |
12037 |
440.58 |
| Sep 14 2018 |
9120 |
440.58 |
| Sep 14 2018 |
12082 |
440.58 |
| Sep 07 2018 |
9206 |
440.58 |
| Sep 07 2018 |
12305 |
440.58 |
| Aug 31 2018 |
9279 |
440.58 |
| Aug 31 2018 |
12376 |
440.58 |
| Aug 24 2018 |
9204 |
440.58 |
| Aug 24 2018 |
12407 |
440.58 |
| Aug 17 2018 |
9363 |
440.58 |
| Aug 17 2018 |
12551 |
440.58 |
| Aug 10 2018 |
9375 |
440.58 |
| Aug 10 2018 |
12649 |
440.58 |
| Aug 03 2018 |
9465 |
440.58 |
| Aug 03 2018 |
12763 |
440.58 |
| Jul 27 2018 |
9488 |
440.58 |
| Jul 27 2018 |
12807 |
440.58 |
| Jul 20 2018 |
10819 |
453 |
| Jul 20 2018 |
14650 |
453 |
| Jul 13 2018 |
10663 |
453 |
| Jul 13 2018 |
14530 |
453 |
| Jul 06 2018 |
12015 |
467.77 |
| Jul 06 2018 |
16135 |
467.77 |
| Jun 29 2018 |
12043 |
467.77 |
| Jun 29 2018 |
16152 |
467.77 |
| Jun 22 2018 |
12328 |
467.77 |
| Jun 22 2018 |
16435 |
467.77 |
| Jun 15 2018 |
12288 |
467.77 |
| Jun 15 2018 |
16476 |
467.77 |
| Jun 08 2018 |
12421 |
467.77 |
| Jun 08 2018 |
16642 |
467.77 |
| May 19 2017 |
10937 |
425.69 |
| May 19 2017 |
14221 |
425.69 |
| May 12 2017 |
4960 |
361.47 |
| May 12 2017 |
6089 |
361.47 |
| May 05 2017 |
5032 |
361.47 |
| May 05 2017 |
6151 |
361.47 |
| Apr 28 2017 |
4934 |
361.47 |
| Apr 28 2017 |
6150 |
361.47 |
| Apr 21 2017 |
5078 |
361.47 |
| Apr 21 2017 |
6223 |
361.47 |
| Apr 14 2017 |
5136 |
361.47 |
| Apr 14 2017 |
6284 |
361.47 |
| Apr 07 2017 |
5207 |
361.47 |
| Apr 07 2017 |
6151 |
361.47 |
| Mar 31 2017 |
5358 |
361.47 |
| Mar 31 2017 |
6271 |
361.47 |
| Mar 24 2017 |
5293 |
361.47 |
| Mar 24 2017 |
6213 |
361.47 |
| Mar 17 2017 |
5357 |
361.47 |
| Mar 17 2017 |
6241 |
361.47 |
| Mar 10 2017 |
5395 |
361.47 |
| Mar 10 2017 |
6279 |
361.47 |
| Mar 03 2017 |
5363 |
361.47 |
| Mar 03 2017 |
6301 |
361.47 |
| Feb 24 2017 |
5331 |
361.47 |
| Feb 24 2017 |
6347 |
361.47 |
| Feb 17 2017 |
5184 |
361.47 |
| Feb 17 2017 |
6375 |
361.47 |
| Feb 10 2017 |
5204 |
361.47 |
| Feb 10 2017 |
6401 |
361.47 |
| Feb 03 2017 |
5212 |
361.47 |
| Feb 03 2017 |
6424 |
361.47 |
| Jan 27 2017 |
5228 |
361.47 |
| Jan 27 2017 |
6418 |
361.47 |
| Jan 20 2017 |
5236 |
361.47 |
| Jan 20 2017 |
6424 |
361.47 |
| Jan 13 2017 |
5236 |
361.47 |
| Jan 13 2017 |
6426 |
361.47 |
| Jan 06 2017 |
5239 |
361.47 |
| Jan 06 2017 |
6418 |
361.47 |
| Dec 30 2016 |
5241 |
361.47 |
| Dec 30 2016 |
6420 |
361.47 |
| Dec 23 2016 |
5241 |
361.47 |
| Dec 23 2016 |
6420 |
361.47 |
| Dec 16 2016 |
5240 |
361.47 |
| Dec 16 2016 |
6423 |
361.47 |
| Dec 09 2016 |
5241 |
361.47 |
| Dec 09 2016 |
6423 |
361.47 |
| Dec 02 2016 |
5241 |
361.47 |
| Dec 02 2016 |
6423 |
361.47 |
| Nov 25 2016 |
5239 |
361.47 |
| Nov 25 2016 |
6418 |
361.47 |
| Nov 18 2016 |
5239 |
361.47 |
| Nov 18 2016 |
6418 |
361.47 |
| Nov 11 2016 |
5239 |
361.47 |
| Nov 11 2016 |
6418 |
361.47 |
| Nov 04 2016 |
5239 |
361.47 |
| Nov 04 2016 |
6418 |
361.47 |
| Oct 28 2016 |
5240 |
361.47 |
| Oct 28 2016 |
6426 |
361.47 |
| Oct 21 2016 |
5247 |
361.47 |
| Oct 21 2016 |
6431 |
361.47 |
| Oct 14 2016 |
5269 |
361.47 |
| Oct 14 2016 |
6468 |
361.47 |
| Oct 07 2016 |
5273 |
361.47 |
| Oct 07 2016 |
6471 |
361.47 |
| Sep 30 2016 |
5281 |
361.47 |
| Sep 30 2016 |
6473 |
361.47 |
| Sep 23 2016 |
5284 |
361.47 |
| Sep 23 2016 |
6438 |
361.47 |
| Sep 16 2016 |
5315 |
361.47 |
| Sep 16 2016 |
6450 |
361.47 |
| Sep 09 2016 |
5374 |
361.47 |
| Sep 09 2016 |
6470 |
361.47 |
| Sep 02 2016 |
5463 |
361.47 |
| Sep 02 2016 |
6557 |
361.47 |
| Aug 26 2016 |
5488 |
361.47 |
| Aug 26 2016 |
6257 |
361.47 |
| Aug 19 2016 |
5523 |
361.47 |
| Aug 19 2016 |
6301 |
361.47 |
| Aug 12 2016 |
5595 |
361.47 |
| Aug 12 2016 |
7224 |
361.47 |
| Aug 05 2016 |
5540 |
360.23 |
| Aug 05 2016 |
7222 |
360.23 |
| Jul 29 2016 |
5572 |
360.23 |
| Jul 29 2016 |
7284 |
360.23 |
| Jul 22 2016 |
5692 |
360.23 |
| Jul 22 2016 |
7375 |
360.23 |
| Jun 22 2016 |
5502 |
356.51 |
| Jun 22 2016 |
5436 |
332.64 |
| Jun 15 2016 |
5564 |
356.51 |
| Jun 15 2016 |
5511 |
332.64 |
| Jun 08 2016 |
5640 |
356.51 |
| Jun 08 2016 |
5533 |
332.64 |
| Jun 01 2016 |
5715 |
356.51 |
| Jun 01 2016 |
5754 |
332.64 |
| May 25 2016 |
5743 |
356.51 |
| May 25 2016 |
6554 |
381.28 |
| May 25 2016 |
5350 |
327.47 |
| May 18 2016 |
5807 |
356.51 |
| May 18 2016 |
6611 |
381.28 |
| May 18 2016 |
5394 |
327.47 |
| May 11 2016 |
6622 |
381.28 |
| May 11 2016 |
7082 |
371.32 |
| May 11 2016 |
7379 |
349.44 |
| May 04 2016 |
7007 |
371.32 |
| May 04 2016 |
6595 |
381.28 |
| May 04 2016 |
7361 |
349.44 |
| Apr 27 2016 |
7191 |
371.32 |
| Apr 27 2016 |
6772 |
381.28 |
| Apr 27 2016 |
7523 |
349.44 |
| Apr 20 2016 |
6829 |
381.28 |
| Apr 20 2016 |
7237 |
371.32 |
| Apr 20 2016 |
7642 |
349.44 |
| Apr 13 2016 |
7156 |
371.32 |
| Apr 13 2016 |
7034 |
381.28 |
| Apr 13 2016 |
7602 |
349.44 |
| Apr 06 2016 |
7202 |
381.28 |
| Apr 06 2016 |
7152 |
371.32 |
| Apr 06 2016 |
7669 |
349.44 |
| Mar 30 2016 |
7120 |
381.28 |
| Mar 30 2016 |
7088 |
371.32 |
| Mar 30 2016 |
7612 |
349.44 |
| Mar 23 2016 |
7128 |
371.32 |
| Mar 23 2016 |
7288 |
381.28 |
| Mar 23 2016 |
7723 |
349.44 |
| Mar 16 2016 |
7017 |
371.32 |
| Mar 16 2016 |
7342 |
381.28 |
| Mar 16 2016 |
7661 |
349.44 |
| Mar 09 2016 |
7015 |
371.32 |
| Mar 09 2016 |
7352 |
381.28 |
| Mar 09 2016 |
7680 |
349.44 |
| Mar 02 2016 |
7300 |
381.28 |
| Mar 02 2016 |
7017 |
371.32 |
| Mar 02 2016 |
7647 |
349.44 |
| Feb 24 2016 |
6985 |
371.32 |
| Feb 24 2016 |
7333 |
381.28 |
| Feb 24 2016 |
7642 |
349.44 |
| Feb 17 2016 |
7025 |
371.32 |
| Feb 17 2016 |
7429 |
381.28 |
| Feb 17 2016 |
7703 |
349.44 |
| Feb 10 2016 |
7434 |
381.28 |
| Feb 10 2016 |
7052 |
371.32 |
| Feb 10 2016 |
7743 |
349.44 |
| Feb 03 2016 |
7065 |
371.32 |
| Feb 03 2016 |
7468 |
381.28 |
| Feb 03 2016 |
7770 |
349.44 |
| Jan 27 2016 |
7079 |
371.32 |
| Jan 27 2016 |
7484 |
381.28 |
| Jan 27 2016 |
7775 |
349.44 |
| Jan 20 2016 |
7102 |
371.32 |
| Jan 20 2016 |
7479 |
381.28 |
| Jan 20 2016 |
7800 |
349.44 |
| Jan 13 2016 |
7481 |
381.28 |
| Jan 13 2016 |
7110 |
371.32 |
| Jan 13 2016 |
7809 |
349.44 |
| Jan 06 2016 |
7112 |
371.32 |
| Jan 06 2016 |
7481 |
381.28 |
| Jan 06 2016 |
7811 |
349.44 |
| Dec 30 2015 |
7111 |
371.32 |
| Dec 30 2015 |
7481 |
381.28 |
| Dec 30 2015 |
7812 |
349.44 |
| Dec 23 2015 |
7111 |
371.32 |
| Dec 23 2015 |
7481 |
381.28 |
| Dec 23 2015 |
7812 |
349.44 |
| Dec 16 2015 |
7111 |
371.32 |
| Dec 16 2015 |
7481 |
381.28 |
| Dec 16 2015 |
7812 |
349.44 |
| Dec 09 2015 |
7117 |
371.32 |
| Dec 09 2015 |
7481 |
381.28 |
| Dec 09 2015 |
7814 |
349.44 |
| Dec 02 2015 |
7118 |
371.32 |
| Dec 02 2015 |
7482 |
381.28 |
| Dec 02 2015 |
7815 |
349.44 |
| Nov 25 2015 |
7482 |
381.28 |
| Nov 25 2015 |
7118 |
371.32 |
| Nov 25 2015 |
7816 |
349.44 |
| Nov 18 2015 |
7118 |
371.32 |
| Nov 18 2015 |
7482 |
381.28 |
| Nov 18 2015 |
7816 |
349.44 |
| Nov 11 2015 |
7118 |
371.32 |
| Nov 11 2015 |
7477 |
381.28 |
| Nov 11 2015 |
7813 |
349.44 |
| Nov 04 2015 |
7477 |
381.28 |
| Nov 04 2015 |
7118 |
371.32 |
| Nov 04 2015 |
7813 |
349.44 |
| Oct 28 2015 |
7108 |
371.32 |
| Oct 28 2015 |
7478 |
381.28 |
| Oct 28 2015 |
7804 |
349.44 |
| Oct 21 2015 |
7463 |
381.28 |
| Oct 21 2015 |
7119 |
371.32 |
| Oct 21 2015 |
7810 |
349.44 |
| Oct 14 2015 |
7472 |
381.28 |
| Oct 14 2015 |
7122 |
371.32 |
| Oct 14 2015 |
7812 |
349.44 |
| Oct 07 2015 |
7111 |
371.32 |
| Oct 07 2015 |
7475 |
381.28 |
| Oct 07 2015 |
7814 |
349.44 |
| Sep 30 2015 |
7114 |
371.32 |
| Sep 30 2015 |
7478 |
381.28 |
| Sep 30 2015 |
7834 |
349.44 |
| Sep 23 2015 |
7111 |
371.32 |
| Sep 23 2015 |
7525 |
381.28 |
| Sep 23 2015 |
7860 |
349.44 |
| Sep 16 2015 |
7464 |
381.28 |
| Sep 16 2015 |
7120 |
371.32 |
| Sep 16 2015 |
7843 |
349.44 |
| Sep 09 2015 |
7154 |
371.32 |
| Sep 09 2015 |
7438 |
381.28 |
| Sep 09 2015 |
7870 |
349.44 |
| Sep 02 2015 |
7097 |
371.32 |
| Sep 02 2015 |
7502 |
381.28 |
| Sep 02 2015 |
7846 |
349.44 |
| Aug 26 2015 |
7612 |
381.28 |
| Aug 26 2015 |
7240 |
371.32 |
| Aug 26 2015 |
7971 |
349.44 |
| Aug 19 2015 |
7240 |
371.32 |
| Aug 19 2015 |
7799 |
381.28 |
| Aug 19 2015 |
8121 |
349.44 |
| Aug 12 2015 |
9276 |
391.48 |
| Aug 12 2015 |
7801 |
381.28 |
| Aug 12 2015 |
10494 |
369.86 |
| Aug 05 2015 |
8504 |
383.66 |
| Aug 05 2015 |
7893 |
381.28 |
| Aug 05 2015 |
9441 |
360.55 |
| Jul 29 2015 |
7913 |
381.28 |
| Jul 29 2015 |
8579 |
383.66 |
| Jul 29 2015 |
9562 |
360.55 |
| Jul 22 2015 |
8548 |
383.66 |
| Jul 22 2015 |
7903 |
381.28 |
| Jul 22 2015 |
9560 |
360.55 |
| Jul 15 2015 |
8111 |
381.28 |
| Jul 15 2015 |
12260 |
381.28 |
| Jul 08 2015 |
8151 |
381.28 |
| Jul 08 2015 |
12392 |
381.28 |
| Jul 01 2015 |
8195 |
381.28 |
| Jul 01 2015 |
12478 |
381.28 |
| Jun 24 2015 |
8199 |
381.28 |
| Jun 24 2015 |
12541 |
381.28 |
| Jun 17 2015 |
8173 |
381.28 |
| Jun 17 2015 |
12611 |
381.28 |
| Jun 10 2015 |
8203 |
381.28 |
| Jun 10 2015 |
12555 |
381.28 |
| Jun 03 2015 |
8349 |
381.28 |
| Jun 03 2015 |
12757 |
381.28 |
| Aug 06 2014 |
6109 |
394.02 |
| Aug 06 2014 |
4644 |
325.67 |
| Aug 06 2014 |
4089 |
325.88 |
| Aug 06 2014 |
8644 |
342.81 |
| Jul 30 2014 |
4101 |
325.88 |
| Jul 30 2014 |
4667 |
325.67 |
| Jul 30 2014 |
6201 |
394.02 |
| Jul 30 2014 |
8735 |
342.81 |
| Jul 23 2014 |
4846 |
329.23 |
| Jul 23 2014 |
6071 |
394.02 |
| Jul 23 2014 |
4113 |
325.88 |
| Jul 23 2014 |
8542 |
340.81 |
| Jul 16 2014 |
4828 |
329.23 |
| Jul 16 2014 |
6169 |
394.02 |
| Jul 16 2014 |
4142 |
325.88 |
| Jul 16 2014 |
8520 |
340.81 |
| Jul 09 2014 |
6037 |
394.02 |
| Jul 09 2014 |
3800 |
312.06 |
| Jul 09 2014 |
4145 |
325.88 |
| Jul 09 2014 |
6192 |
317.55 |
| Jul 02 2014 |
4170 |
317.03 |
| Jul 02 2014 |
6197 |
394.02 |
| Jul 02 2014 |
6260 |
354.7 |
| Jul 02 2014 |
5708 |
310.24 |
| Jun 25 2014 |
6044 |
394.02 |
| Jun 25 2014 |
4265 |
317.03 |
| Jun 25 2014 |
6315 |
354.7 |
| Jun 25 2014 |
5677 |
310.24 |
| Jun 18 2014 |
6040 |
394.02 |
| Jun 18 2014 |
4278 |
317.03 |
| Jun 18 2014 |
6349 |
354.7 |
| Jun 18 2014 |
5723 |
310.24 |
| Jun 11 2014 |
6378 |
354.7 |
| Jun 11 2014 |
6317 |
394.02 |
| Jun 11 2014 |
4319 |
317.03 |
| Jun 11 2014 |
5778 |
310.24 |
| Jun 04 2014 |
6385 |
394.02 |
| Jun 04 2014 |
4429 |
317.03 |
| Jun 04 2014 |
6446 |
354.7 |
| Jun 04 2014 |
5882 |
310.24 |
| May 28 2014 |
4493 |
317.03 |
| May 28 2014 |
6440 |
394.02 |
| May 28 2014 |
6462 |
354.7 |
| May 28 2014 |
5908 |
310.24 |
| May 21 2014 |
6470 |
354.7 |
| May 21 2014 |
4523 |
317.03 |
| May 21 2014 |
6438 |
394.02 |
| May 21 2014 |
5947 |
310.24 |
| May 14 2014 |
6531 |
354.7 |
| May 14 2014 |
4573 |
317.03 |
| May 14 2014 |
6557 |
394.02 |
| May 14 2014 |
5992 |
310.24 |
| May 07 2014 |
4554 |
317.03 |
| May 07 2014 |
6217 |
394.02 |
| May 07 2014 |
6394 |
354.7 |
| May 07 2014 |
5997 |
310.24 |
| Apr 30 2014 |
6658 |
354.7 |
| Apr 30 2014 |
4789 |
317.03 |
| Apr 30 2014 |
6541 |
394.02 |
| Apr 30 2014 |
6220 |
310.24 |
| Apr 23 2014 |
6825 |
354.7 |
| Apr 23 2014 |
4831 |
317.03 |
| Apr 23 2014 |
6731 |
394.02 |
| Apr 23 2014 |
6285 |
310.24 |
| Apr 16 2014 |
6654 |
394.02 |
| Apr 16 2014 |
4120 |
305.7 |
| Apr 16 2014 |
6831 |
354.7 |
| Apr 16 2014 |
6267 |
310.24 |
| Apr 09 2014 |
4169 |
305.7 |
| Apr 09 2014 |
6667 |
394.02 |
| Apr 09 2014 |
7057 |
354.7 |
| Apr 09 2014 |
6354 |
310.24 |
| Apr 02 2014 |
7096 |
354.7 |
| Apr 02 2014 |
4212 |
305.7 |
| Apr 02 2014 |
6487 |
394.02 |
| Apr 02 2014 |
6241 |
310.24 |
| Mar 26 2014 |
6467 |
394.02 |
| Mar 26 2014 |
4297 |
305.7 |
| Mar 26 2014 |
7011 |
354.7 |
| Mar 26 2014 |
6288 |
310.24 |
| Mar 19 2014 |
6570 |
394.02 |
| Mar 19 2014 |
4342 |
305.7 |
| Mar 19 2014 |
7001 |
354.7 |
| Mar 19 2014 |
6350 |
310.24 |
| Mar 12 2014 |
4364 |
305.7 |
| Mar 12 2014 |
6576 |
394.02 |
| Mar 12 2014 |
7044 |
354.7 |
| Mar 12 2014 |
6393 |
310.24 |
| Mar 05 2014 |
6974 |
354.7 |
| Mar 05 2014 |
4406 |
305.7 |
| Mar 05 2014 |
6529 |
394.02 |
| Mar 05 2014 |
6393 |
310.24 |
| Feb 26 2014 |
4434 |
305.7 |
| Feb 26 2014 |
6577 |
394.02 |
| Feb 26 2014 |
6995 |
354.7 |
| Feb 26 2014 |
6432 |
310.24 |
| Feb 19 2014 |
6610 |
394.02 |
| Feb 19 2014 |
4452 |
305.7 |
| Feb 19 2014 |
7058 |
354.7 |
| Feb 19 2014 |
6466 |
310.24 |
| Feb 12 2014 |
7039 |
354.7 |
| Feb 12 2014 |
4457 |
305.7 |
| Feb 12 2014 |
6665 |
394.02 |
| Feb 12 2014 |
6459 |
310.24 |
| Feb 05 2014 |
6661 |
394.02 |
| Feb 05 2014 |
4512 |
305.7 |
| Feb 05 2014 |
7071 |
354.7 |
| Feb 05 2014 |
6514 |
310.24 |
| Jan 29 2014 |
4559 |
305.7 |
| Jan 29 2014 |
6661 |
394.02 |
| Jan 29 2014 |
7043 |
354.7 |
| Jan 29 2014 |
6551 |
310.24 |
| Jan 22 2014 |
6668 |
394.02 |
| Jan 22 2014 |
4560 |
305.7 |
| Jan 22 2014 |
7024 |
354.7 |
| Jan 22 2014 |
6554 |
310.24 |
| Jan 15 2014 |
6668 |
394.02 |
| Jan 15 2014 |
4579 |
305.7 |
| Jan 15 2014 |
7026 |
354.7 |
| Jan 15 2014 |
6568 |
310.24 |
| Jan 08 2014 |
4585 |
305.7 |
| Jan 08 2014 |
6668 |
394.02 |
| Jan 08 2014 |
7011 |
354.7 |
| Jan 08 2014 |
6577 |
310.24 |
| Jan 01 2014 |
4586 |
305.7 |
| Jan 01 2014 |
6668 |
394.02 |
| Jan 01 2014 |
7011 |
354.7 |
| Jan 01 2014 |
6576 |
310.24 |
| Dec 25 2013 |
7011 |
354.7 |
| Dec 25 2013 |
6685 |
394.02 |
| Dec 25 2013 |
4586 |
305.7 |
| Dec 25 2013 |
6575 |
310.24 |
| Dec 18 2013 |
6685 |
394.02 |
| Dec 18 2013 |
4586 |
305.7 |
| Dec 18 2013 |
7011 |
354.7 |
| Dec 18 2013 |
6575 |
310.24 |
| Dec 11 2013 |
6687 |
394.02 |
| Dec 11 2013 |
4586 |
305.7 |
| Dec 11 2013 |
7011 |
354.7 |
| Dec 11 2013 |
6575 |
310.24 |
| Dec 04 2013 |
7012 |
354.7 |
| Dec 04 2013 |
4586 |
305.7 |
| Dec 04 2013 |
6687 |
394.02 |
| Dec 04 2013 |
6576 |
310.24 |
| Nov 27 2013 |
7012 |
354.7 |
| Nov 27 2013 |
4586 |
305.7 |
| Nov 27 2013 |
6687 |
394.02 |
| Nov 27 2013 |
6576 |
310.24 |
| Nov 20 2013 |
4586 |
305.7 |
| Nov 20 2013 |
6688 |
394.02 |
| Nov 20 2013 |
7012 |
354.7 |
| Nov 20 2013 |
6577 |
310.24 |
| Nov 13 2013 |
7012 |
354.7 |
| Nov 13 2013 |
4586 |
305.7 |
| Nov 13 2013 |
6688 |
394.02 |
| Nov 13 2013 |
6577 |
310.24 |
| Nov 06 2013 |
7012 |
354.7 |
| Nov 06 2013 |
6688 |
394.02 |
| Nov 06 2013 |
4586 |
305.7 |
| Nov 06 2013 |
6577 |
310.24 |
| Oct 30 2013 |
6688 |
394.02 |
| Oct 30 2013 |
4586 |
305.7 |
| Oct 30 2013 |
7012 |
354.7 |
| Oct 30 2013 |
6576 |
310.24 |
| Oct 23 2013 |
4586 |
305.7 |
| Oct 23 2013 |
6688 |
394.02 |
| Oct 23 2013 |
7011 |
354.7 |
| Oct 23 2013 |
6576 |
310.24 |
| Oct 16 2013 |
7041 |
354.7 |
| Oct 16 2013 |
4577 |
305.7 |
| Oct 16 2013 |
6663 |
394.02 |
| Oct 16 2013 |
6569 |
310.24 |
| Oct 09 2013 |
6617 |
394.02 |
| Oct 09 2013 |
4581 |
305.7 |
| Oct 09 2013 |
6996 |
354.7 |
| Oct 09 2013 |
6569 |
310.24 |
| Oct 02 2013 |
4580 |
305.7 |
| Oct 02 2013 |
6664 |
394.02 |
| Oct 02 2013 |
7002 |
354.7 |
| Oct 02 2013 |
6576 |
310.24 |
| Sep 25 2013 |
4548 |
305.7 |
| Sep 25 2013 |
6641 |
394.02 |
| Sep 25 2013 |
6968 |
354.7 |
| Sep 25 2013 |
6565 |
310.24 |
| Sep 18 2013 |
6910 |
354.7 |
| Sep 18 2013 |
4532 |
305.7 |
| Sep 18 2013 |
6603 |
394.02 |
| Sep 18 2013 |
6520 |
310.24 |
| Sep 11 2013 |
6512 |
394.02 |
| Sep 11 2013 |
4529 |
305.7 |
| Sep 11 2013 |
6908 |
354.7 |
| Sep 11 2013 |
6487 |
310.24 |
| Sep 04 2013 |
4567 |
305.7 |
| Sep 04 2013 |
6563 |
394.02 |
| Sep 04 2013 |
6968 |
354.7 |
| Sep 04 2013 |
6513 |
310.24 |
| Aug 28 2013 |
6982 |
354.7 |
| Aug 28 2013 |
6750 |
394.02 |
| Aug 28 2013 |
4595 |
305.7 |
| Aug 28 2013 |
6551 |
310.24 |
| Aug 21 2013 |
6748 |
394.02 |
| Aug 21 2013 |
4635 |
305.7 |
| Aug 21 2013 |
7022 |
354.7 |
| Aug 21 2013 |
6594 |
310.24 |
| Aug 14 2013 |
4670 |
305.7 |
| Aug 14 2013 |
6308 |
394.02 |
| Aug 14 2013 |
7088 |
354.7 |
| Aug 14 2013 |
6305 |
310.24 |
| Aug 07 2013 |
5116 |
311.11 |
| Aug 07 2013 |
9623 |
383.52 |
| Aug 07 2013 |
6461 |
311.11 |
| Jul 31 2013 |
5164 |
311.11 |
| Jul 31 2013 |
9790 |
383.52 |
| Jul 31 2013 |
6506 |
311.11 |
| Jul 24 2013 |
7358 |
338.57 |
| Jul 24 2013 |
9707 |
383.52 |
| Jul 24 2013 |
10428 |
349.8 |
| Jul 17 2013 |
7385 |
338.57 |
| Jul 17 2013 |
9730 |
383.52 |
| Jul 17 2013 |
10451 |
349.8 |
| Jul 10 2013 |
9773 |
383.52 |
| Jul 10 2013 |
7477 |
338.57 |
| Jul 10 2013 |
10558 |
349.8 |
| Jul 03 2013 |
6982 |
331.49 |
| Jul 03 2013 |
8570 |
331.49 |
| Jun 26 2013 |
7164 |
331.49 |
| Jun 26 2013 |
8715 |
331.49 |
| Jun 19 2013 |
7278 |
331.49 |
| Jun 19 2013 |
8763 |
331.49 |
| Jun 12 2013 |
7327 |
331.49 |
| Jun 12 2013 |
8898 |
331.49 |
| Jun 05 2013 |
7236 |
331.49 |
| Jun 05 2013 |
8841 |
331.49 |
| May 29 2013 |
7279 |
331.49 |
| May 29 2013 |
8863 |
331.49 |
| May 22 2013 |
7407 |
331.49 |
| May 22 2013 |
9062 |
331.49 |
| May 15 2013 |
7442 |
331.49 |
| May 15 2013 |
9099 |
331.49 |
| May 08 2013 |
4757 |
296.07 |
| May 08 2013 |
5736 |
296.07 |
| May 01 2013 |
4831 |
296.07 |
| May 01 2013 |
5836 |
296.07 |
| Apr 24 2013 |
4840 |
296.07 |
| Apr 24 2013 |
5859 |
296.07 |
| May 11 2012 |
2785 |
292.87 |
| May 11 2012 |
4622 |
292.87 |
| May 04 2012 |
2063 |
261.6 |
| May 04 2012 |
2750 |
295.22 |
| May 04 2012 |
4257 |
286.82 |
| Apr 27 2012 |
2684 |
295.22 |
| Apr 27 2012 |
1859 |
261.6 |
| Apr 27 2012 |
4233 |
286.82 |
| Apr 13 2012 |
1437 |
261.6 |
| Apr 13 2012 |
2192 |
287.63 |
| Apr 13 2012 |
3866 |
284.54 |
| Apr 06 2012 |
1345 |
261.6 |
| Apr 06 2012 |
1837 |
276.97 |
| Apr 06 2012 |
3366 |
274.41 |
| Mar 27 2012 |
1271 |
254.54 |
| Mar 27 2012 |
1832 |
277.89 |
| Mar 27 2012 |
3276 |
272.3 |
| Sep 23 2011 |
2303 |
277.89 |
| Sep 23 2011 |
256 |
248.64 |
| Sep 23 2011 |
1632 |
254.26 |
| Sep 23 2011 |
2903 |
272.3 |
| Sep 16 2011 |
256 |
248.64 |
| Sep 16 2011 |
2293 |
277.89 |
| Sep 16 2011 |
1633 |
254.26 |
| Sep 16 2011 |
2904 |
272.3 |
| Sep 10 2011 |
2236 |
276.97 |
| Sep 10 2011 |
256 |
248.64 |
| Sep 10 2011 |
1605 |
254.26 |
| Sep 10 2011 |
2760 |
268.7 |
| Sep 02 2011 |
1575 |
254.26 |
| Sep 02 2011 |
256 |
248.64 |
| Sep 02 2011 |
2237 |
276.97 |
| Sep 02 2011 |
2747 |
268.7 |
| Aug 26 2011 |
256 |
248.64 |
| Aug 26 2011 |
2233 |
276.97 |
| Aug 26 2011 |
1576 |
254.26 |
| Aug 26 2011 |
2743 |
268.7 |
| Aug 19 2011 |
1516 |
254.26 |
| Aug 19 2011 |
256 |
248.64 |
| Aug 19 2011 |
2142 |
276.97 |
| Aug 19 2011 |
2432 |
268.7 |
| Aug 12 2011 |
2094 |
276.97 |
| Aug 12 2011 |
257 |
248.64 |
| Aug 12 2011 |
1517 |
254.26 |
| Aug 12 2011 |
2398 |
268.7 |
| Aug 05 2011 |
1511 |
254.26 |
| Aug 05 2011 |
2092 |
276.97 |
| Aug 05 2011 |
257 |
248.64 |
| Aug 05 2011 |
2392 |
268.7 |
| Jul 29 2011 |
2090 |
276.97 |
| Jul 29 2011 |
257 |
248.64 |
| Jul 29 2011 |
1506 |
254.26 |
| Jul 29 2011 |
2385 |
268.7 |
| Jul 22 2011 |
1375 |
254.26 |
| Jul 22 2011 |
246 |
248.64 |
| Jul 22 2011 |
1949 |
276.97 |
| Jul 22 2011 |
2246 |
268.7 |
| Jul 15 2011 |
257 |
248.64 |
| Jul 15 2011 |
1755 |
271.93 |
| Jul 15 2011 |
1316 |
254.26 |
| Jul 15 2011 |
2033 |
263.98 |
| Jul 08 2011 |
1224 |
250.59 |
| Jul 08 2011 |
1580 |
264.93 |
| Jul 08 2011 |
257 |
248.64 |
| Jul 08 2011 |
1882 |
258.39 |
| Jul 01 2011 |
341 |
248.64 |
| Jul 01 2011 |
927 |
250.59 |
| Jul 01 2011 |
1110 |
264.93 |
| Jul 01 2011 |
1449 |
258.39 |
| Jun 17 2011 |
913 |
250.59 |
| Jun 17 2011 |
930 |
253.6 |
| Jun 17 2011 |
340 |
248.64 |
| Jun 17 2011 |
1348 |
252.38 |
| Jun 10 2011 |
337 |
248.64 |
| Jun 10 2011 |
901 |
253.68 |
| Jun 10 2011 |
1629 |
264.2 |
| Jun 03 2011 |
819 |
253.68 |
| Jun 03 2011 |
338 |
248.64 |
| Jun 03 2011 |
1521 |
264.2 |
| May 29 2011 |
810 |
253.68 |
| May 29 2011 |
370 |
248.64 |
| May 29 2011 |
1548 |
264.2 |
| May 06 2011 |
988 |
260.43 |
| May 06 2011 |
1563 |
260.43 |
| Apr 22 2011 |
1110 |
260.43 |
| Apr 22 2011 |
1690 |
260.43 |
| Apr 01 2011 |
1220 |
260.43 |
| Apr 01 2011 |
1761 |
260.43 |
| Oct 15 2010 |
1199 |
224.83 |
| Oct 15 2010 |
1536 |
262.62 |
| Oct 15 2010 |
1063 |
278.95 |
| Oct 15 2010 |
1972 |
250.77 |
| Aug 15 2010 |
991 |
278.95 |
| Aug 15 2010 |
1195 |
224.83 |
| Aug 15 2010 |
1493 |
262.62 |
| Aug 15 2010 |
1921 |
250.77 |
| Aug 01 2010 |
1474 |
262.21 |
| Aug 01 2010 |
992 |
278.95 |
| Aug 01 2010 |
1106 |
224.83 |
| Aug 01 2010 |
1833 |
250.61 |
| Jul 15 2010 |
861 |
278.95 |
| Jul 15 2010 |
1029 |
224.83 |
| Jul 15 2010 |
1534 |
242.87 |
| Jul 01 2010 |
893 |
278.95 |
| Jul 01 2010 |
1035 |
222.86 |
| Jul 01 2010 |
1316 |
261.35 |
| Jul 01 2010 |
1584 |
241.8 |
| Jun 15 2010 |
1303 |
261.35 |
| Jun 15 2010 |
826 |
278.95 |
| Jun 15 2010 |
824 |
205.42 |
| Jun 15 2010 |
1479 |
237.98 |
| Jun 01 2010 |
596 |
197.2 |
| Jun 01 2010 |
1131 |
261.35 |
| Jun 01 2010 |
754 |
278.95 |
| Jun 01 2010 |
1380 |
239.56 |
| May 27 2010 |
648 |
219.58 |
| May 27 2010 |
1021 |
264.8 |
| May 27 2010 |
660 |
278.95 |
| May 27 2010 |
1383 |
254.44 |
| May 15 2010 |
1029 |
261.35 |
| May 15 2010 |
556 |
197.2 |
| May 15 2010 |
713 |
278.95 |
| May 15 2010 |
1298 |
239.56 |
| Apr 30 2010 |
549 |
197.2 |
| Apr 30 2010 |
1236 |
239.56 |
| Apr 15 2010 |
918 |
261.35 |
| Apr 15 2010 |
461 |
239.55 |
| Apr 15 2010 |
411 |
186.02 |
| Apr 15 2010 |
1137 |
235.68 |
| Apr 02 2010 |
319 |
200.16 |
| Apr 02 2010 |
358 |
186.02 |
| Apr 02 2010 |
653 |
261.35 |
| Apr 02 2010 |
900 |
224.86 |
| Aug 30 2009 |
349 |
243.17 |
| Aug 30 2009 |
351 |
212.07 |
| Aug 30 2009 |
411 |
261.35 |
| Aug 30 2009 |
651 |
241.63 |
| Aug 15 2009 |
349 |
243.17 |
| Aug 15 2009 |
363 |
212.07 |
| Aug 15 2009 |
493 |
263.21 |
| Aug 15 2009 |
712 |
248.69 |
| Aug 01 2009 |
347 |
243.17 |
| Aug 01 2009 |
366 |
212.07 |
| Aug 01 2009 |
484 |
263.21 |
| Aug 01 2009 |
718 |
248.69 |
| Jul 15 2009 |
498 |
263.21 |
| Jul 15 2009 |
370 |
212.07 |
| Jul 15 2009 |
339 |
243.17 |
| Jul 15 2009 |
718 |
248.69 |
| Jul 01 2009 |
342 |
243.17 |
| Jul 01 2009 |
396 |
227.85 |
| Jul 01 2009 |
400 |
266.93 |
| Jul 01 2009 |
687 |
254.05 |
| Jun 15 2009 |
428 |
266.93 |
| Jun 15 2009 |
577 |
265.21 |
| Jun 15 2009 |
811 |
267.53 |
| Jun 01 2009 |
343 |
243.17 |
| Jun 01 2009 |
521 |
265.21 |
| Jun 01 2009 |
407 |
266.93 |
| Jun 01 2009 |
758 |
267.53 |
| May 15 2009 |
563 |
265.21 |
| May 15 2009 |
244 |
272.76 |
| May 15 2009 |
399 |
266.93 |
| May 15 2009 |
343 |
243.17 |
| May 15 2009 |
790 |
267.53 |
| May 01 2009 |
357 |
266.93 |
| May 01 2009 |
559 |
265.21 |
| May 01 2009 |
246 |
272.76 |
| May 01 2009 |
324 |
243.17 |
| May 01 2009 |
741 |
267.53 |
| Apr 15 2009 |
561 |
265.21 |
| Apr 15 2009 |
245 |
272.76 |
| Apr 15 2009 |
436 |
286.17 |
| Apr 15 2009 |
362 |
266.93 |
| Apr 15 2009 |
764 |
271.26 |
| Apr 01 2009 |
360 |
266.93 |
| Apr 01 2009 |
437 |
286.17 |
| Apr 01 2009 |
240 |
272.76 |
| Apr 01 2009 |
566 |
265.21 |
| Apr 01 2009 |
763 |
271.26 |
| Oct 14 2008 |
220 |
272.76 |
| Oct 14 2008 |
513 |
265.21 |
| Oct 14 2008 |
437 |
286.17 |
| Oct 14 2008 |
357 |
266.93 |
| Oct 14 2008 |
723 |
271.26 |
| Jul 13 2008 |
564 |
266.25 |
