| Jul 29 2016 |
4856 |
351.31 |
| Jul 29 2016 |
6307 |
351.31 |
| Jul 22 2016 |
8805 |
407.71 |
| Jul 22 2016 |
4958 |
351.31 |
| Jul 22 2016 |
9668 |
379.51 |
| Jun 22 2016 |
9014 |
407.71 |
| Jun 22 2016 |
5115 |
351.31 |
| Jun 22 2016 |
10539 |
379.51 |
| Jun 15 2016 |
9129 |
407.71 |
| Jun 15 2016 |
5179 |
351.31 |
| Jun 15 2016 |
10633 |
379.51 |
| Jun 08 2016 |
5245 |
351.31 |
| Jun 08 2016 |
9146 |
407.71 |
| Jun 08 2016 |
10669 |
379.51 |
| Jun 01 2016 |
4147 |
336.04 |
| Jun 01 2016 |
9247 |
407.71 |
| Jun 01 2016 |
7809 |
353.95 |
| May 25 2016 |
4186 |
336.04 |
| May 25 2016 |
9252 |
407.71 |
| May 25 2016 |
7842 |
353.95 |
| May 18 2016 |
4227 |
336.04 |
| May 18 2016 |
9319 |
407.71 |
| May 18 2016 |
7866 |
353.95 |
| May 11 2016 |
9334 |
407.71 |
| May 11 2016 |
4230 |
336.04 |
| May 11 2016 |
7853 |
353.95 |
| May 04 2016 |
4178 |
336.04 |
| May 04 2016 |
9282 |
407.71 |
| May 04 2016 |
7828 |
353.95 |
| Apr 27 2016 |
4297 |
336.04 |
| Apr 27 2016 |
9486 |
407.71 |
| Apr 27 2016 |
8007 |
353.95 |
| Apr 20 2016 |
9490 |
407.71 |
| Apr 20 2016 |
4353 |
336.04 |
| Apr 20 2016 |
8129 |
353.95 |
| Apr 13 2016 |
4303 |
336.04 |
| Apr 13 2016 |
9733 |
407.71 |
| Apr 13 2016 |
8100 |
353.95 |
| Apr 06 2016 |
10252 |
410.81 |
| Apr 06 2016 |
4339 |
336.04 |
| Apr 06 2016 |
9536 |
365.95 |
| Mar 30 2016 |
10144 |
410.81 |
| Mar 30 2016 |
4286 |
336.04 |
| Mar 30 2016 |
9454 |
365.95 |
| Mar 23 2016 |
4301 |
336.04 |
| Mar 23 2016 |
6297 |
371.06 |
| Mar 23 2016 |
6265 |
334.15 |
| Mar 16 2016 |
4209 |
336.04 |
| Mar 16 2016 |
6356 |
371.06 |
| Mar 16 2016 |
6215 |
334.15 |
| Mar 09 2016 |
4209 |
336.04 |
| Mar 09 2016 |
6371 |
371.06 |
| Mar 09 2016 |
6225 |
334.15 |
| Mar 02 2016 |
6350 |
371.06 |
| Mar 02 2016 |
4205 |
336.04 |
| Mar 02 2016 |
6209 |
334.15 |
| Feb 24 2016 |
4196 |
336.04 |
| Feb 24 2016 |
6386 |
371.06 |
| Feb 24 2016 |
6205 |
334.15 |
| Feb 17 2016 |
4221 |
336.04 |
| Feb 17 2016 |
6479 |
371.06 |
| Feb 17 2016 |
6264 |
334.15 |
| Feb 10 2016 |
6500 |
371.06 |
| Feb 10 2016 |
4258 |
336.04 |
| Feb 10 2016 |
6280 |
334.15 |
| Feb 03 2016 |
4273 |
336.04 |
| Feb 03 2016 |
6530 |
371.06 |
| Feb 03 2016 |
6307 |
334.15 |
| Jan 27 2016 |
4288 |
336.04 |
| Jan 27 2016 |
6543 |
371.06 |
| Jan 27 2016 |
6326 |
334.15 |
| Jan 20 2016 |
4298 |
336.04 |
| Jan 20 2016 |
6538 |
371.06 |
| Jan 20 2016 |
6331 |
334.15 |
| Jan 13 2016 |
6540 |
371.06 |
| Jan 13 2016 |
4304 |
336.04 |
| Jan 13 2016 |
6345 |
334.15 |
| Jan 06 2016 |
4310 |
336.04 |
| Jan 06 2016 |
6540 |
371.06 |
| Jan 06 2016 |
6349 |
334.15 |
| Dec 30 2015 |
4313 |
336.04 |
| Dec 30 2015 |
6540 |
371.06 |
| Dec 30 2015 |
6348 |
334.15 |
| Dec 23 2015 |
4313 |
336.04 |
| Dec 23 2015 |
6540 |
371.06 |
| Dec 23 2015 |
6348 |
334.15 |
| Dec 16 2015 |
4313 |
336.04 |
| Dec 16 2015 |
6540 |
371.06 |
| Dec 16 2015 |
6348 |
334.15 |
| Dec 09 2015 |
4316 |
336.04 |
| Dec 09 2015 |
6540 |
371.06 |
| Dec 09 2015 |
6349 |
334.15 |
| Dec 02 2015 |
4317 |
336.04 |
| Dec 02 2015 |
6541 |
371.06 |
| Dec 02 2015 |
6351 |
334.15 |
| Nov 25 2015 |
6541 |
371.06 |
| Nov 25 2015 |
4317 |
336.04 |
| Nov 25 2015 |
6351 |
334.15 |
| Nov 18 2015 |
4317 |
336.04 |
| Nov 18 2015 |
6541 |
371.06 |
| Nov 18 2015 |
6351 |
334.15 |
| Nov 11 2015 |
4317 |
336.04 |
| Nov 11 2015 |
6533 |
371.06 |
| Nov 11 2015 |
6352 |
334.15 |
| Nov 04 2015 |
6533 |
371.06 |
| Nov 04 2015 |
4317 |
336.04 |
| Nov 04 2015 |
6352 |
334.15 |
| Oct 28 2015 |
4308 |
336.04 |
| Oct 28 2015 |
6534 |
371.06 |
| Oct 28 2015 |
6342 |
334.15 |
| Oct 21 2015 |
6525 |
371.06 |
| Oct 21 2015 |
4313 |
336.04 |
| Oct 21 2015 |
6347 |
334.15 |
| Oct 14 2015 |
6528 |
371.06 |
| Oct 14 2015 |
4314 |
336.04 |
| Oct 14 2015 |
6347 |
334.15 |
| Oct 07 2015 |
4313 |
336.04 |
| Oct 07 2015 |
6532 |
371.06 |
| Oct 07 2015 |
6347 |
334.15 |
| Sep 30 2015 |
4317 |
336.04 |
| Sep 30 2015 |
6534 |
371.06 |
| Sep 30 2015 |
6359 |
334.15 |
| Sep 23 2015 |
4323 |
336.04 |
| Sep 23 2015 |
6566 |
371.06 |
| Sep 23 2015 |
6376 |
334.15 |
| Sep 16 2015 |
6508 |
371.06 |
| Sep 16 2015 |
4334 |
336.04 |
| Sep 16 2015 |
6377 |
334.15 |
| Sep 09 2015 |
4338 |
336.04 |
| Sep 09 2015 |
6492 |
371.06 |
| Sep 09 2015 |
6378 |
334.15 |
| Sep 02 2015 |
4302 |
336.04 |
| Sep 02 2015 |
6554 |
371.06 |
| Sep 02 2015 |
6367 |
334.15 |
| Aug 26 2015 |
6666 |
371.06 |
| Aug 26 2015 |
4412 |
336.04 |
| Aug 26 2015 |
6485 |
334.15 |
| Aug 19 2015 |
4418 |
336.04 |
| Aug 19 2015 |
6859 |
371.06 |
| Aug 19 2015 |
6583 |
334.15 |
| Aug 12 2015 |
3944 |
328.4 |
| Aug 12 2015 |
5772 |
358.85 |
| Aug 12 2015 |
7857 |
346.67 |
| Aug 05 2015 |
3944 |
328.4 |
| Aug 05 2015 |
5819 |
358.85 |
| Aug 05 2015 |
7888 |
346.67 |
| Jul 29 2015 |
5812 |
358.85 |
| Jul 29 2015 |
3659 |
323.28 |
| Jul 29 2015 |
5960 |
326.49 |
| Jul 22 2015 |
3634 |
323.28 |
| Jul 22 2015 |
5798 |
358.85 |
| Jul 22 2015 |
5940 |
326.49 |
| Jul 15 2015 |
3721 |
323.28 |
| Jul 15 2015 |
5977 |
358.85 |
| Jul 15 2015 |
6054 |
326.49 |
| Jul 08 2015 |
3755 |
323.28 |
| Jul 08 2015 |
6026 |
358.85 |
| Jul 08 2015 |
6139 |
326.49 |
| Jul 01 2015 |
4004 |
326.11 |
| Jul 01 2015 |
6071 |
358.85 |
| Jul 01 2015 |
6183 |
326.49 |
| Jun 24 2015 |
4053 |
326.11 |
| Jun 24 2015 |
6093 |
358.85 |
| Jun 24 2015 |
6258 |
326.49 |
| Jun 17 2015 |
4077 |
326.11 |
| Jun 17 2015 |
6103 |
358.85 |
| Jun 17 2015 |
6327 |
326.49 |
| Jun 10 2015 |
6115 |
358.85 |
| Jun 10 2015 |
3966 |
323.82 |
| Jun 10 2015 |
8165 |
344.84 |
| Jun 03 2015 |
4005 |
323.82 |
| Jun 03 2015 |
6265 |
358.85 |
| Jun 03 2015 |
8284 |
344.84 |
| May 27 2015 |
3279 |
311.73 |
| May 27 2015 |
6194 |
358.85 |
| May 27 2015 |
5331 |
314.99 |
| May 20 2015 |
6268 |
358.85 |
| May 20 2015 |
3309 |
311.73 |
| May 20 2015 |
5377 |
314.99 |
| May 13 2015 |
3311 |
311.73 |
| May 13 2015 |
6307 |
358.85 |
| May 13 2015 |
5417 |
314.99 |
| May 06 2015 |
6220 |
358.85 |
| May 06 2015 |
3186 |
311.73 |
| May 06 2015 |
5243 |
314.99 |
| Apr 29 2015 |
3257 |
311.73 |
| Apr 29 2015 |
6313 |
358.85 |
| Apr 29 2015 |
5360 |
314.99 |
| Apr 22 2015 |
6370 |
358.85 |
| Apr 22 2015 |
3282 |
311.73 |
| Apr 22 2015 |
5388 |
314.99 |
| Apr 15 2015 |
3289 |
311.73 |
| Apr 15 2015 |
4253 |
331.31 |
| Apr 15 2015 |
5429 |
314.99 |
| Apr 08 2015 |
2416 |
300 |
| Apr 08 2015 |
3344 |
311.73 |
| Apr 08 2015 |
5046 |
309.38 |
| Apr 01 2015 |
3403 |
311.73 |
| Apr 01 2015 |
2483 |
300 |
| Apr 01 2015 |
5108 |
309.38 |
