Mar 28 2024 |
4275 |
390.73 |
Mar 28 2024 |
8525 |
390.73 |
Mar 27 2024 |
4252 |
390.73 |
Mar 27 2024 |
8513 |
390.73 |
Mar 21 2024 |
4305 |
390.73 |
Mar 21 2024 |
8526 |
390.73 |
Mar 14 2024 |
4168 |
390.73 |
Mar 14 2024 |
8437 |
390.73 |
Mar 07 2024 |
4184 |
390.73 |
Mar 07 2024 |
8462 |
390.73 |
Feb 29 2024 |
4278 |
390.73 |
Feb 29 2024 |
8521 |
390.73 |
Feb 22 2024 |
3903 |
380.41 |
Feb 22 2024 |
7837 |
380.41 |
Feb 15 2024 |
3896 |
380.41 |
Feb 15 2024 |
7817 |
380.41 |
Feb 08 2024 |
3880 |
380.41 |
Feb 08 2024 |
7786 |
380.41 |
Feb 01 2024 |
3725 |
380.41 |
Feb 01 2024 |
7686 |
380.41 |
Jan 25 2024 |
3709 |
380.41 |
Jan 25 2024 |
7678 |
380.41 |
Jan 18 2024 |
3709 |
380.41 |
Jan 18 2024 |
7682 |
380.41 |
Jan 11 2024 |
3709 |
380.41 |
Jan 11 2024 |
7685 |
380.41 |
Jan 04 2024 |
3709 |
380.41 |
Jan 04 2024 |
7681 |
380.41 |
Dec 28 2023 |
3709 |
380.41 |
Dec 28 2023 |
7677 |
380.41 |
Dec 21 2023 |
3709 |
380.41 |
Dec 21 2023 |
7677 |
380.41 |
Dec 14 2023 |
3709 |
380.41 |
Dec 14 2023 |
7674 |
380.41 |
Dec 07 2023 |
3709 |
380.41 |
Dec 07 2023 |
7675 |
380.41 |
Nov 30 2023 |
3696 |
380.41 |
Nov 30 2023 |
7672 |
380.41 |
Nov 23 2023 |
3696 |
380.41 |
Nov 23 2023 |
7671 |
380.41 |
Nov 16 2023 |
3696 |
380.41 |
Nov 16 2023 |
7666 |
380.41 |
Nov 09 2023 |
3697 |
380.41 |
Nov 09 2023 |
7660 |
380.41 |
Nov 02 2023 |
3697 |
380.41 |
Nov 02 2023 |
7660 |
380.41 |
Oct 26 2023 |
3644 |
380.41 |
Oct 26 2023 |
7648 |
380.41 |
Oct 19 2023 |
3660 |
380.41 |
Oct 19 2023 |
7603 |
380.41 |
Oct 12 2023 |
3659 |
380.41 |
Oct 12 2023 |
7604 |
380.41 |
Oct 05 2023 |
3658 |
380.41 |
Oct 05 2023 |
7487 |
380.41 |
Sep 28 2023 |
3747 |
380.41 |
Sep 28 2023 |
7568 |
380.41 |
Sep 21 2023 |
3738 |
380.41 |
Sep 21 2023 |
7560 |
380.41 |
Sep 14 2023 |
3768 |
380.41 |
Sep 14 2023 |
7583 |
380.41 |
Sep 07 2023 |
3778 |
380.41 |
Sep 07 2023 |
7591 |
380.41 |
Aug 31 2023 |
3785 |
380.41 |
Aug 31 2023 |
7638 |
380.41 |
Aug 24 2023 |
3810 |
380.41 |
Aug 24 2023 |
7558 |
380.41 |
Aug 17 2023 |
3798 |
380.41 |
Aug 17 2023 |
7596 |
380.41 |
Aug 10 2023 |
3801 |
380.41 |
Aug 10 2023 |
7608 |
380.41 |
Aug 03 2023 |
3777 |
380.41 |
Aug 03 2023 |
7585 |
380.41 |
Jul 27 2023 |
3797 |
380.41 |
Jul 27 2023 |
7588 |
380.41 |
Jul 20 2023 |
3836 |
380.41 |
Jul 20 2023 |
7537 |
380.41 |
Jul 13 2023 |
3832 |
380.41 |
Jul 13 2023 |
7557 |
380.41 |
Jul 06 2023 |
3868 |
380.41 |
Jul 06 2023 |
7581 |
380.41 |
Jun 29 2023 |
3852 |
380.41 |
Jun 29 2023 |
7550 |
380.41 |
Jun 22 2023 |
3867 |
380.41 |
Jun 22 2023 |
7522 |
380.41 |
Jun 15 2023 |
3871 |
380.41 |
Jun 15 2023 |
7547 |
380.41 |
Jun 08 2023 |
3901 |
380.41 |
Jun 08 2023 |
7595 |
380.41 |
Jun 01 2023 |
3953 |
380.41 |
Jun 01 2023 |
7600 |
380.41 |
May 25 2023 |
3905 |
380.41 |
May 25 2023 |
7559 |
380.41 |
May 18 2023 |
3876 |
380.41 |
May 18 2023 |
3703 |
405.89 |
May 18 2023 |
7859 |
385.5 |
May 11 2023 |
3829 |
380.41 |
May 11 2023 |
3660 |
405.89 |
May 11 2023 |
7834 |
385.5 |
May 04 2023 |
3726 |
380.41 |
May 04 2023 |
3615 |
405.89 |
May 04 2023 |
7691 |
385.5 |
Apr 27 2023 |
3678 |
380.41 |
Apr 27 2023 |
3623 |
405.89 |
Apr 27 2023 |
7616 |
385.5 |
Apr 20 2023 |
3625 |
380.41 |
Apr 20 2023 |
3606 |
405.89 |
Apr 20 2023 |
7540 |
385.5 |
Apr 13 2023 |
3593 |
380.41 |
Apr 13 2023 |
3593 |
405.89 |
Apr 13 2023 |
7513 |
385.5 |
Apr 06 2023 |
3556 |
380.41 |
Apr 06 2023 |
3617 |
405.89 |
Apr 06 2023 |
7482 |
385.5 |
Mar 30 2023 |
3508 |
380.41 |
Mar 30 2023 |
3593 |
405.89 |
Mar 30 2023 |
7454 |
385.5 |
Mar 23 2023 |
3471 |
380.41 |
Mar 23 2023 |
3609 |
405.89 |
Mar 23 2023 |
7421 |
385.5 |
Mar 16 2023 |
3442 |
380.41 |
Mar 16 2023 |
3586 |
405.89 |
Mar 16 2023 |
7373 |
385.5 |
Mar 09 2023 |
3333 |
380.41 |
Mar 09 2023 |
3585 |
405.89 |
Mar 09 2023 |
7293 |
385.5 |
Mar 02 2023 |
3311 |
380.41 |
Mar 02 2023 |
3556 |
405.89 |
Mar 02 2023 |
7252 |
385.5 |
Feb 23 2023 |
3318 |
380.41 |
Feb 23 2023 |
3552 |
405.89 |
Feb 23 2023 |
7247 |
385.5 |
Feb 16 2023 |
3244 |
380.41 |
Feb 16 2023 |
3561 |
405.89 |
Feb 16 2023 |
7163 |
385.5 |
Feb 09 2023 |
3245 |
380.41 |
Feb 09 2023 |
3560 |
405.89 |
Feb 09 2023 |
7151 |
385.5 |
Feb 02 2023 |
3256 |
380.41 |
Feb 02 2023 |
3543 |
405.89 |
Feb 02 2023 |
7133 |
385.5 |
Jan 26 2023 |
3255 |
380.41 |
Jan 26 2023 |
3531 |
405.89 |
Jan 26 2023 |
7120 |
385.5 |
Jan 19 2023 |
3255 |
380.41 |
Jan 19 2023 |
3528 |
405.89 |
Jan 19 2023 |
7109 |
385.5 |
Jan 12 2023 |
3255 |
380.41 |
Jan 12 2023 |
3522 |
405.89 |
Jan 12 2023 |
7109 |
385.5 |
Jan 05 2023 |
3255 |
380.41 |
Jan 05 2023 |
3522 |
405.89 |
Jan 05 2023 |
7110 |
385.5 |
Dec 29 2022 |
3255 |
380.41 |
Dec 29 2022 |
3523 |
405.89 |
Dec 29 2022 |
7110 |
385.5 |
Dec 22 2022 |
3255 |
380.41 |
Dec 22 2022 |
3523 |
405.89 |
Dec 22 2022 |
7110 |
385.5 |
Dec 15 2022 |
3245 |
380.41 |
Dec 15 2022 |
3522 |
405.89 |
Dec 15 2022 |
7109 |
385.5 |
Dec 08 2022 |
3245 |
380.41 |
Dec 08 2022 |
3524 |
405.89 |
Dec 08 2022 |
7102 |
385.5 |
Dec 01 2022 |
3245 |
380.41 |
Dec 01 2022 |
3524 |
405.89 |
Dec 01 2022 |
7102 |
385.5 |
Nov 24 2022 |
3245 |
380.41 |
Nov 24 2022 |
3524 |
405.89 |
Nov 24 2022 |
7102 |
385.5 |
Nov 17 2022 |
3235 |
380.41 |
Nov 17 2022 |
3520 |
405.89 |
Nov 17 2022 |
7099 |
385.5 |
Nov 10 2022 |
3236 |
380.41 |
Nov 10 2022 |
3521 |
405.89 |
Nov 10 2022 |
7100 |
385.5 |
Nov 03 2022 |
3235 |
380.41 |
Nov 03 2022 |
3521 |
405.89 |
Nov 03 2022 |
7087 |
385.5 |
Oct 27 2022 |
3235 |
380.41 |
Oct 27 2022 |
3519 |
405.89 |
Oct 27 2022 |
7082 |
385.5 |
Oct 20 2022 |
3240 |
380.41 |
Oct 20 2022 |
3520 |
405.89 |
Oct 20 2022 |
7087 |
385.5 |
Oct 13 2022 |
3233 |
380.41 |
Oct 13 2022 |
3520 |
405.89 |
Oct 13 2022 |
7080 |
385.5 |
Oct 06 2022 |
3235 |
380.41 |
Oct 06 2022 |
3530 |
405.89 |
Oct 06 2022 |
7078 |
385.5 |
Sep 29 2022 |
3228 |
380.41 |
Sep 29 2022 |
3526 |
405.89 |
Sep 29 2022 |
7079 |
385.5 |
Sep 22 2022 |
3209 |
380.41 |
Sep 22 2022 |
3518 |
405.89 |
Sep 22 2022 |
7072 |
385.5 |
Sep 15 2022 |
3204 |
380.41 |
Sep 15 2022 |
3509 |
405.89 |
Sep 15 2022 |
7063 |
385.5 |
Sep 08 2022 |
3212 |
380.41 |
Sep 08 2022 |
3497 |
405.89 |
Sep 08 2022 |
7036 |
385.5 |
Sep 01 2022 |
3180 |
380.41 |
Sep 01 2022 |
3447 |
405.89 |
Sep 01 2022 |
6953 |
385.5 |
Aug 25 2022 |
3154 |
380.41 |
Aug 25 2022 |
3421 |
405.89 |
Aug 25 2022 |
6912 |
385.5 |
Aug 18 2022 |
3107 |
380.41 |
Aug 18 2022 |
3434 |
405.89 |
Aug 18 2022 |
6868 |
385.5 |
Aug 11 2022 |
3090 |
380.41 |
Aug 11 2022 |
3429 |
405.89 |
Aug 11 2022 |
6833 |
385.5 |
Aug 04 2022 |
3069 |
380.41 |
Aug 04 2022 |
3419 |
405.89 |
Aug 04 2022 |
6805 |
385.5 |
Jul 28 2022 |
3025 |
380.41 |
Jul 28 2022 |
3373 |
405.89 |
Jul 28 2022 |
6722 |
385.5 |
Jul 21 2022 |
2999 |
380.41 |
Jul 21 2022 |
3358 |
405.89 |
Jul 21 2022 |
6643 |
385.5 |
Jul 14 2022 |
2988 |
380.41 |
Jul 14 2022 |
3349 |
405.89 |
Jul 14 2022 |
6627 |
385.5 |
Jul 07 2022 |
2945 |
380.41 |
Jul 07 2022 |
3333 |
405.89 |
Jul 07 2022 |
6574 |
385.5 |
Jun 30 2022 |
2917 |
380.41 |
Jun 30 2022 |
3341 |
405.89 |
Jun 30 2022 |
6539 |
385.5 |
Jun 23 2022 |
2911 |
380.41 |
Jun 23 2022 |
3351 |
405.89 |
Jun 23 2022 |
6526 |
385.5 |
Jun 16 2022 |
2863 |
380.41 |
Jun 16 2022 |
3345 |
405.89 |
Jun 16 2022 |
6372 |
385.5 |
Jun 09 2022 |
2829 |
380.41 |
Jun 09 2022 |
3332 |
405.89 |
Jun 09 2022 |
6280 |
385.5 |
Jun 02 2022 |
2769 |
380.41 |
Jun 02 2022 |
3305 |
405.89 |
Jun 02 2022 |
6128 |
385.5 |
May 26 2022 |
2731 |
380.41 |
May 26 2022 |
3284 |
405.89 |
May 26 2022 |
5994 |
385.5 |
May 19 2022 |
2626 |
380.41 |
May 19 2022 |
3224 |
405.89 |
May 19 2022 |
5820 |
385.5 |
May 12 2022 |
2610 |
380.41 |
May 12 2022 |
3213 |
405.89 |
May 12 2022 |
5764 |
385.5 |
May 05 2022 |
2523 |
380.41 |
May 05 2022 |
3175 |
405.89 |
May 05 2022 |
5612 |
385.5 |
Apr 28 2022 |
2470 |
381.87 |
Apr 28 2022 |
3180 |
405.89 |
Apr 28 2022 |
5561 |
387.88 |
Apr 21 2022 |
2301 |
381.87 |
Apr 21 2022 |
3074 |
405.89 |
Apr 21 2022 |
5354 |
387.88 |
Apr 14 2022 |
1424 |
349.44 |
Apr 14 2022 |
3052 |
405.89 |
Apr 14 2022 |
2856 |
377.67 |
Apr 07 2022 |
1450 |
349.44 |
Apr 07 2022 |
3044 |
405.89 |
Apr 07 2022 |
2865 |
377.67 |
Mar 31 2022 |
1454 |
349.44 |
Mar 31 2022 |
3046 |
405.89 |
Mar 31 2022 |
2789 |
377.67 |
Mar 24 2022 |
1439 |
349.44 |
Mar 24 2022 |
3009 |
405.89 |
Mar 24 2022 |
2789 |
377.67 |
Mar 17 2022 |
1440 |
349.44 |
Mar 17 2022 |
2988 |
405.89 |
Mar 17 2022 |
2789 |
377.67 |
Mar 10 2022 |
1444 |
349.44 |
Mar 10 2022 |
2977 |
405.89 |
Mar 10 2022 |
2752 |
377.67 |
Mar 03 2022 |
1375 |
349.44 |
Mar 03 2022 |
2977 |
405.89 |
Mar 03 2022 |
2641 |
377.67 |
Feb 24 2022 |
2939 |
405.89 |
Feb 24 2022 |
3758 |
405.89 |
Feb 17 2022 |
2880 |
405.89 |
Feb 17 2022 |
3331 |
405.89 |
Feb 10 2022 |
2863 |
405.89 |
Feb 10 2022 |
3261 |
405.89 |
Feb 03 2022 |
2858 |
405.89 |
Feb 03 2022 |
3270 |
405.89 |
Jan 27 2022 |
2840 |
405.89 |
Jan 27 2022 |
3278 |
405.89 |
Jan 20 2022 |
2834 |
405.89 |
Jan 20 2022 |
3271 |
405.89 |
Jan 13 2022 |
2811 |
405.89 |
Jan 13 2022 |
3282 |
405.89 |
Jan 06 2022 |
2812 |
405.89 |
Jan 06 2022 |
3283 |
405.89 |
Dec 30 2021 |
2815 |
405.89 |
Dec 30 2021 |
3287 |
405.89 |
Dec 23 2021 |
2815 |
405.89 |
Dec 23 2021 |
3287 |
405.89 |
Dec 16 2021 |
2815 |
405.89 |
Dec 16 2021 |
3287 |
405.89 |
Dec 09 2021 |
2815 |
405.89 |
Dec 09 2021 |
3287 |
405.89 |
Dec 02 2021 |
2814 |
405.89 |
Dec 02 2021 |
3288 |
405.89 |
Nov 25 2021 |
2814 |
405.89 |
Nov 25 2021 |
3288 |
405.89 |
Nov 18 2021 |
2815 |
405.89 |
Nov 18 2021 |
3289 |
405.89 |
Nov 11 2021 |
2815 |
405.89 |
Nov 11 2021 |
3290 |
405.89 |
Nov 04 2021 |
2815 |
405.89 |
Nov 04 2021 |
3327 |
405.89 |
Oct 28 2021 |
2816 |
405.89 |
Oct 28 2021 |
3328 |
405.89 |
Oct 21 2021 |
2816 |
405.89 |
Oct 21 2021 |
3340 |
405.89 |
Oct 14 2021 |
2816 |
405.89 |
Oct 14 2021 |
3336 |
405.89 |
Oct 07 2021 |
2815 |
405.89 |
Oct 07 2021 |
3342 |
405.89 |
Sep 30 2021 |
2776 |
405.89 |
Sep 30 2021 |
3293 |
405.89 |
Sep 23 2021 |
2713 |
405.89 |
Sep 23 2021 |
3296 |
405.89 |
Sep 16 2021 |
2695 |
405.89 |
Sep 16 2021 |
3266 |
405.89 |
Sep 09 2021 |
2662 |
405.89 |
Sep 09 2021 |
3252 |
405.89 |
Sep 02 2021 |
2602 |
405.89 |
Sep 02 2021 |
3299 |
405.89 |
Aug 26 2021 |
2590 |
405.89 |
Aug 26 2021 |
3206 |
405.89 |
Aug 19 2021 |
2619 |
405.89 |
Aug 19 2021 |
3257 |
405.89 |
Aug 12 2021 |
2590 |
405.89 |
Aug 12 2021 |
3251 |
405.89 |
Aug 05 2021 |
2573 |
405.89 |
Aug 05 2021 |
3214 |
405.89 |
Jul 29 2021 |
2513 |
405.89 |
Jul 29 2021 |
3228 |
405.89 |
Jul 22 2021 |
2429 |
405.89 |
Jul 22 2021 |
3047 |
405.89 |
Jul 15 2021 |
2337 |
405.89 |
Jul 15 2021 |
3015 |
405.89 |
Jul 08 2021 |
2281 |
405.89 |
Jul 08 2021 |
2947 |
405.89 |
Jul 01 2021 |
2232 |
405.89 |
Jul 01 2021 |
2909 |
405.89 |
Jun 24 2021 |
2181 |
405.89 |
Jun 24 2021 |
2841 |
405.89 |
Jun 17 2021 |
1981 |
405.89 |
Jun 17 2021 |
2676 |
405.89 |
Jun 10 2021 |
1916 |
405.89 |
Jun 10 2021 |
2509 |
405.89 |
Jun 03 2021 |
2321 |
405.89 |
May 27 2021 |
1951 |
405.89 |
May 27 2021 |
2368 |
405.89 |
Jun 01 2018 |
15378 |
500.54 |
Jun 01 2018 |
20882 |
500.54 |
May 25 2018 |
15435 |
500.54 |
May 25 2018 |
21053 |
500.54 |
May 18 2018 |
15569 |
500.54 |
May 18 2018 |
21163 |
500.54 |
May 11 2018 |
15614 |
500.54 |
May 11 2018 |
21292 |
500.54 |
May 04 2018 |
15895 |
500.54 |
May 04 2018 |
21490 |
500.54 |
Apr 27 2018 |
15761 |
500.54 |
Apr 27 2018 |
21376 |
500.54 |
Apr 20 2018 |
15788 |
500.54 |
Apr 20 2018 |
21536 |
500.54 |
Apr 13 2018 |
15613 |
500.54 |
Apr 13 2018 |
21422 |
500.54 |
Apr 06 2018 |
15968 |
500.54 |
Apr 06 2018 |
21514 |
500.54 |
Mar 30 2018 |
16322 |
500.54 |
Mar 30 2018 |
21823 |
500.54 |
Mar 23 2018 |
16516 |
500.54 |
Mar 23 2018 |
22013 |
500.54 |
Mar 16 2018 |
18293 |
525.64 |
Mar 16 2018 |
24664 |
525.64 |
Mar 09 2018 |
18189 |
525.64 |
Mar 09 2018 |
24614 |
525.64 |
Mar 02 2018 |
18281 |
525.64 |
Mar 02 2018 |
24892 |
525.64 |
Feb 23 2018 |
18449 |
525.64 |
Feb 23 2018 |
25087 |
525.64 |
Feb 16 2018 |
18496 |
525.64 |
Feb 16 2018 |
25069 |
525.64 |
Feb 09 2018 |
18240 |
525.64 |
Feb 09 2018 |
24761 |
525.64 |
Feb 02 2018 |
18139 |
525.64 |
Feb 02 2018 |
24654 |
525.64 |
Jan 26 2018 |
18227 |
525.64 |
Jan 26 2018 |
24714 |
525.64 |
Jan 19 2018 |
18230 |
525.64 |
Jan 19 2018 |
24709 |
525.64 |
Jan 12 2018 |
18265 |
525.64 |
Jan 12 2018 |
24721 |
525.64 |
Jan 05 2018 |
18265 |
525.64 |
Jan 05 2018 |
24747 |
525.64 |
Dec 29 2017 |
18265 |
525.64 |
Dec 29 2017 |
24747 |
525.64 |
Dec 22 2017 |
18265 |
525.64 |
Dec 22 2017 |
24749 |
525.64 |
Dec 15 2017 |
18265 |
525.64 |
Dec 15 2017 |
24740 |
525.64 |
Dec 08 2017 |
18265 |
525.64 |
Dec 08 2017 |
24740 |
525.64 |
Dec 01 2017 |
18265 |
525.64 |
Dec 01 2017 |
24740 |
525.64 |
Nov 24 2017 |
18265 |
525.64 |
Nov 24 2017 |
24740 |
525.64 |
Nov 17 2017 |
18266 |
525.64 |
Nov 17 2017 |
24741 |
525.64 |
Nov 10 2017 |
18299 |
525.64 |
Nov 10 2017 |
24763 |
525.64 |
Nov 03 2017 |
18299 |
525.64 |
Nov 03 2017 |
24764 |
525.64 |
Oct 27 2017 |
18316 |
525.64 |
Oct 27 2017 |
24794 |
525.64 |
Oct 20 2017 |
18216 |
525.64 |
Oct 20 2017 |
24730 |
525.64 |
Oct 13 2017 |
18274 |
525.64 |
Oct 13 2017 |
24772 |
525.64 |
Oct 06 2017 |
18264 |
525.64 |
Oct 06 2017 |
24761 |
525.64 |
Sep 29 2017 |
18262 |
525.64 |
Sep 29 2017 |
24674 |
525.64 |
Sep 22 2017 |
18535 |
525.64 |
Sep 22 2017 |
24934 |
525.64 |
Sep 15 2017 |
18511 |
525.64 |
Sep 15 2017 |
24996 |
525.64 |
Sep 08 2017 |
18434 |
525.64 |
Sep 08 2017 |
25114 |
525.64 |
Sep 01 2017 |
18490 |
525.64 |
Sep 01 2017 |
25252 |
525.64 |
Aug 25 2017 |
18841 |
525.64 |
Aug 25 2017 |
25633 |
525.64 |
Aug 18 2017 |
18920 |
525.64 |
Aug 18 2017 |
25740 |
525.64 |
Aug 11 2017 |
19008 |
525.64 |
Aug 11 2017 |
25788 |
525.64 |
Aug 04 2017 |
19094 |
525.64 |
Aug 04 2017 |
26045 |
525.64 |
Jul 28 2017 |
19239 |
525.64 |
Jul 28 2017 |
26203 |
525.64 |
Jul 21 2017 |
19266 |
525.64 |
Jul 21 2017 |
26364 |
525.64 |
Jul 14 2017 |
19352 |
525.64 |
Jul 14 2017 |
26485 |
525.64 |
Jul 07 2017 |
19438 |
525.64 |
Jul 07 2017 |
26581 |
525.64 |
Jun 30 2017 |
19475 |
525.64 |
Jun 30 2017 |
20594 |
547.66 |
Jun 30 2017 |
27373 |
532.98 |
Jun 23 2017 |
19709 |
525.64 |
Jun 23 2017 |
22007 |
553.51 |
Jun 23 2017 |
28212 |
539.57 |
Jun 16 2017 |
22058 |
553.51 |
Jun 16 2017 |
19731 |
525.64 |
Jun 16 2017 |
28215 |
539.57 |
Jun 09 2017 |
17633 |
500.43 |
Jun 09 2017 |
22138 |
553.51 |
Jun 09 2017 |
26318 |
521.66 |
Jun 02 2017 |
17981 |
500.37 |
Jun 02 2017 |
22184 |
553.51 |
Jun 02 2017 |
27257 |
526.94 |
May 26 2017 |
22410 |
553.51 |
May 26 2017 |
19420 |
516.75 |
May 26 2017 |
27861 |
531.45 |
May 19 2017 |
22300 |
550.2 |
May 19 2017 |
19907 |
516.75 |
May 19 2017 |
27895 |
528.3 |
May 12 2017 |
19915 |
515.72 |
May 12 2017 |
22448 |
550.2 |
May 12 2017 |
27181 |
520.68 |
May 05 2017 |
22380 |
550.2 |
May 05 2017 |
19875 |
515.72 |
May 05 2017 |
27149 |
520.68 |
Apr 28 2017 |
22072 |
550.2 |
Apr 28 2017 |
19654 |
515.72 |
Apr 28 2017 |
26797 |
520.68 |
Apr 21 2017 |
22356 |
550.2 |
Apr 21 2017 |
19958 |
515.72 |
Apr 21 2017 |
27079 |
520.68 |
Apr 14 2017 |
20489 |
519.19 |
Apr 14 2017 |
22360 |
550.2 |
Apr 14 2017 |
26683 |
517.4 |
Apr 07 2017 |
21632 |
536.17 |
Apr 07 2017 |
20288 |
519.19 |
Apr 07 2017 |
25099 |
506.68 |
Mar 31 2017 |
21987 |
536.17 |
Mar 31 2017 |
20292 |
519.19 |
Mar 31 2017 |
25293 |
506.68 |
Mar 24 2017 |
19204 |
511.3 |
Mar 24 2017 |
21444 |
532.52 |
Mar 24 2017 |
24283 |
501.54 |
Mar 17 2017 |
21545 |
532.52 |
Mar 17 2017 |
19533 |
511.64 |
Mar 17 2017 |
23991 |
497.53 |
Mar 10 2017 |
21661 |
532.52 |
Mar 10 2017 |
19485 |
511.64 |
Mar 10 2017 |
24034 |
497.53 |
Mar 03 2017 |
21543 |
532.52 |
Mar 03 2017 |
19297 |
511.64 |
Mar 03 2017 |
23912 |
497.53 |
Feb 24 2017 |
20461 |
518.77 |
Feb 24 2017 |
19533 |
511.64 |
Feb 24 2017 |
23927 |
497.53 |
Feb 17 2017 |
20204 |
518.77 |
Feb 17 2017 |
18944 |
505.48 |
Feb 17 2017 |
23897 |
497.53 |
Feb 10 2017 |
20222 |
518.77 |
Feb 10 2017 |
19169 |
505.48 |
Feb 10 2017 |
24000 |
497.53 |
Feb 03 2017 |
19112 |
505.48 |
Feb 03 2017 |
20228 |
518.77 |
Feb 03 2017 |
23941 |
497.53 |
Jan 27 2017 |
20251 |
518.77 |
Jan 27 2017 |
19097 |
505.48 |
Jan 27 2017 |
23940 |
497.53 |
Jan 20 2017 |
20231 |
518.77 |
Jan 20 2017 |
19040 |
505.48 |
Jan 20 2017 |
23897 |
497.53 |
Jan 13 2017 |
19003 |
505.48 |
Jan 13 2017 |
20242 |
518.77 |
Jan 13 2017 |
23864 |
497.53 |
Jan 06 2017 |
19003 |
505.48 |
Jan 06 2017 |
20246 |
518.77 |
Jan 06 2017 |
23869 |
497.53 |
Dec 30 2016 |
20256 |
518.77 |
Dec 30 2016 |
19004 |
505.48 |
Dec 30 2016 |
23880 |
497.53 |
Dec 23 2016 |
19004 |
505.48 |
Dec 23 2016 |
20256 |
518.77 |
Dec 23 2016 |
23880 |
497.53 |
Dec 16 2016 |
19004 |
505.48 |
Dec 16 2016 |
20248 |
518.77 |
Dec 16 2016 |
23875 |
497.53 |
Dec 09 2016 |
20248 |
518.77 |
Dec 09 2016 |
18999 |
505.48 |
Dec 09 2016 |
23879 |
497.53 |
Dec 02 2016 |
20248 |
518.77 |
Dec 02 2016 |
18999 |
505.48 |
Dec 02 2016 |
23879 |
497.53 |
Nov 25 2016 |
18999 |
505.48 |
Nov 25 2016 |
20244 |
518.77 |
Nov 25 2016 |
23876 |
497.53 |
Nov 18 2016 |
20244 |
518.77 |
Nov 18 2016 |
18999 |
505.48 |
Nov 18 2016 |
23876 |
497.53 |
Nov 11 2016 |
20244 |
518.77 |
Nov 11 2016 |
18970 |
505.48 |
Nov 11 2016 |
23847 |
497.53 |
Nov 04 2016 |
20244 |
518.77 |
Nov 04 2016 |
18970 |
505.48 |
Nov 04 2016 |
23847 |
497.53 |
Oct 28 2016 |
18985 |
505.48 |
Oct 28 2016 |
20245 |
518.77 |
Oct 28 2016 |
23861 |
497.53 |
Oct 21 2016 |
20245 |
518.77 |
Oct 21 2016 |
19007 |
505.48 |
Oct 21 2016 |
23872 |
497.53 |
Oct 14 2016 |
20168 |
518.77 |
Oct 14 2016 |
19028 |
505.48 |
Oct 14 2016 |
23839 |
497.53 |
Oct 07 2016 |
19043 |
505.48 |
Oct 07 2016 |
20196 |
518.77 |
Oct 07 2016 |
23857 |
497.53 |
Sep 30 2016 |
20252 |
518.77 |
Sep 30 2016 |
19053 |
505.48 |
Sep 30 2016 |
23893 |
497.53 |
Sep 23 2016 |
20297 |
518.77 |
Sep 23 2016 |
18819 |
505.48 |
Sep 23 2016 |
23728 |
497.53 |
Sep 16 2016 |
20413 |
518.77 |
Sep 16 2016 |
18737 |
505.48 |
Sep 16 2016 |
23751 |
497.53 |
Sep 09 2016 |
20494 |
518.77 |
Sep 09 2016 |
18850 |
505.48 |
Sep 09 2016 |
23825 |
497.53 |
Sep 02 2016 |
20657 |
518.77 |
Sep 02 2016 |
18901 |
505.48 |
Sep 02 2016 |
23981 |
497.53 |
Aug 26 2016 |
20711 |
518.77 |
Aug 26 2016 |
18709 |
505.48 |
Aug 26 2016 |
23791 |
497.53 |
Aug 19 2016 |
18735 |
505.48 |
Aug 19 2016 |
20750 |
518.77 |
Aug 19 2016 |
23804 |
497.53 |
Aug 12 2016 |
20451 |
511.73 |
Aug 12 2016 |
18766 |
505.48 |
Aug 12 2016 |
25816 |
497.53 |
Aug 05 2016 |
20343 |
511.73 |
Aug 05 2016 |
18814 |
505.48 |
Aug 05 2016 |
25943 |
497.53 |
Jul 29 2016 |
18698 |
505.48 |
Jul 29 2016 |
20389 |
511.73 |
Jul 29 2016 |
26130 |
497.53 |
Jul 22 2016 |
18835 |
505.48 |
Jul 22 2016 |
20653 |
511.73 |
Jul 22 2016 |
26354 |
497.53 |
Jun 22 2016 |
19082 |
505.48 |
Jun 22 2016 |
20170 |
502.85 |
Jun 22 2016 |
26727 |
492.05 |
Jun 15 2016 |
20750 |
522.16 |
Jun 15 2016 |
20214 |
502.85 |
Jun 15 2016 |
28848 |
505.64 |
Jun 08 2016 |
20368 |
502.85 |
Jun 08 2016 |
21446 |
529.53 |
Jun 08 2016 |
28980 |
505.61 |
Jun 01 2016 |
20415 |
502.85 |
Jun 01 2016 |
21543 |
529.53 |
Jun 01 2016 |
29264 |
505.61 |
May 25 2016 |
20318 |
502.85 |
May 25 2016 |
21132 |
524.54 |
May 25 2016 |
28597 |
501.87 |
May 18 2016 |
20494 |
502.85 |
May 18 2016 |
21252 |
524.54 |
May 18 2016 |
28829 |
501.87 |
May 11 2016 |
21294 |
524.54 |
May 11 2016 |
20409 |
502.85 |
May 11 2016 |
28839 |
501.87 |
May 04 2016 |
20288 |
502.85 |
May 04 2016 |
21151 |
524.54 |
May 04 2016 |
28728 |
501.87 |
Apr 27 2016 |
20654 |
502.85 |
Apr 27 2016 |
21204 |
521.69 |
Apr 27 2016 |
29134 |
501.87 |
Apr 20 2016 |
21059 |
521.69 |
Apr 20 2016 |
21436 |
512.17 |
Apr 20 2016 |
29668 |
506.64 |
Apr 13 2016 |
21267 |
512.17 |
Apr 13 2016 |
21528 |
521.69 |
Apr 13 2016 |
29622 |
506.64 |
Apr 06 2016 |
22079 |
521.69 |
Apr 06 2016 |
21411 |
512.17 |
Apr 06 2016 |
29953 |
506.64 |
Mar 30 2016 |
21869 |
521.69 |
Mar 30 2016 |
22391 |
526.11 |
Mar 30 2016 |
29788 |
506.79 |
Mar 23 2016 |
22323 |
526.11 |
Mar 23 2016 |
22528 |
526.05 |
Mar 23 2016 |
30400 |
510.87 |
Mar 16 2016 |
21621 |
517.4 |
Mar 16 2016 |
22736 |
526.05 |
Mar 16 2016 |
30430 |
510.87 |
Mar 09 2016 |
21506 |
517.4 |
Mar 09 2016 |
22872 |
526.05 |
Mar 09 2016 |
30484 |
510.87 |
Mar 02 2016 |
22470 |
526.05 |
Mar 02 2016 |
21426 |
517.4 |
Mar 02 2016 |
30174 |
510.87 |
Feb 24 2016 |
22791 |
536.82 |
Feb 24 2016 |
22984 |
533.41 |
Feb 24 2016 |
31815 |
525.97 |
Feb 17 2016 |
22909 |
536.82 |
Feb 17 2016 |
23262 |
533.41 |
Feb 17 2016 |
32116 |
525.97 |
Feb 10 2016 |
22824 |
536.82 |
Feb 10 2016 |
33241 |
536.82 |
Feb 03 2016 |
22812 |
536.82 |
Feb 03 2016 |
33206 |
536.82 |
Jan 27 2016 |
22717 |
536.82 |
Jan 27 2016 |
33129 |
536.82 |
Jan 20 2016 |
22774 |
536.82 |
Jan 20 2016 |
33132 |
536.82 |
Jan 13 2016 |
22829 |
536.82 |
Jan 13 2016 |
33195 |
536.82 |
Jan 06 2016 |
22844 |
536.82 |
Jan 06 2016 |
33207 |
536.82 |
Dec 30 2015 |
22828 |
536.82 |
Dec 30 2015 |
33189 |
536.82 |
Dec 23 2015 |
22827 |
536.82 |
Dec 23 2015 |
33185 |
536.82 |
Dec 16 2015 |
22827 |
536.82 |
Dec 16 2015 |
33186 |
536.82 |
Dec 09 2015 |
22837 |
536.82 |
Dec 09 2015 |
33192 |
536.82 |
Dec 02 2015 |
22839 |
536.82 |
Dec 02 2015 |
33194 |
536.82 |
Nov 25 2015 |
22840 |
536.82 |
Nov 25 2015 |
33196 |
536.82 |
Nov 18 2015 |
22840 |
536.82 |
Nov 18 2015 |
33195 |
536.82 |
Nov 11 2015 |
22840 |
536.82 |
Nov 11 2015 |
33176 |
536.82 |
Nov 04 2015 |
22840 |
536.82 |
Nov 04 2015 |
33176 |
536.82 |
Oct 28 2015 |
22802 |
536.82 |
Oct 28 2015 |
33125 |
536.82 |
Oct 21 2015 |
22829 |
536.82 |
Oct 21 2015 |
33089 |
536.82 |
Oct 14 2015 |
22781 |
536.82 |
Oct 14 2015 |
33025 |
536.82 |
Oct 07 2015 |
22704 |
536.82 |
Oct 07 2015 |
33027 |
536.82 |
Sep 30 2015 |
22700 |
536.82 |
Sep 30 2015 |
33050 |
536.82 |
Sep 23 2015 |
22671 |
536.82 |
Sep 23 2015 |
33052 |
536.82 |
Sep 16 2015 |
22635 |
536.82 |
Sep 16 2015 |
32869 |
536.82 |
Sep 09 2015 |
22589 |
536.82 |
Sep 09 2015 |
32807 |
536.82 |
Sep 02 2015 |
22360 |
536.82 |
Sep 02 2015 |
32750 |
536.82 |
Aug 26 2015 |
22597 |
536.82 |
Aug 26 2015 |
32936 |
536.82 |
Aug 19 2015 |
22683 |
536.82 |
Aug 19 2015 |
33227 |
536.82 |
Aug 12 2015 |
23228 |
542.91 |
Aug 12 2015 |
34047 |
542.91 |
Aug 05 2015 |
23130 |
542.91 |
Aug 05 2015 |
33984 |
542.91 |
Jul 29 2015 |
23338 |
542.91 |
Jul 29 2015 |
34199 |
542.91 |
Jul 22 2015 |
23252 |
542.91 |
Jul 22 2015 |
34280 |
542.91 |
Jul 15 2015 |
23298 |
542.38 |
Jul 15 2015 |
34418 |
542.38 |
Jul 08 2015 |
23392 |
542.38 |
Jul 08 2015 |
34580 |
542.38 |
Jul 01 2015 |
23636 |
544.13 |
Jul 01 2015 |
34920 |
544.13 |
Jun 24 2015 |
23702 |
544.13 |
Jun 24 2015 |
35025 |
544.13 |
Jun 17 2015 |
23786 |
544.13 |
Jun 17 2015 |
34993 |
544.13 |
Jun 10 2015 |
23786 |
544.13 |
Jun 10 2015 |
35152 |
544.13 |
Jun 03 2015 |
23840 |
544.13 |
Jun 03 2015 |
35406 |
544.13 |
May 27 2015 |
23775 |
544.13 |
May 27 2015 |
35064 |
544.13 |
May 20 2015 |
23874 |
544.13 |
May 20 2015 |
35134 |
544.13 |
May 13 2015 |
23756 |
544.13 |
May 13 2015 |
35244 |
544.13 |
May 06 2015 |
23290 |
544.13 |
May 06 2015 |
34829 |
544.13 |
Apr 29 2015 |
23428 |
544.13 |
Apr 29 2015 |
35064 |
544.13 |
Apr 22 2015 |
23573 |
544.13 |
Apr 22 2015 |
35268 |
544.13 |
Apr 15 2015 |
23381 |
544.13 |
Apr 15 2015 |
34752 |
544.13 |
Apr 08 2015 |
23696 |
544.13 |
Apr 08 2015 |
34952 |
544.13 |
Apr 01 2015 |
23961 |
544.13 |
Apr 01 2015 |
35632 |
544.13 |