Dec 02 2021 |
5638 |
481.33 |
Dec 02 2021 |
6960 |
481.33 |
Nov 25 2021 |
5638 |
481.33 |
Nov 25 2021 |
6960 |
481.33 |
Nov 18 2021 |
5639 |
481.33 |
Nov 18 2021 |
6961 |
481.33 |
Nov 11 2021 |
5639 |
481.33 |
Nov 11 2021 |
6962 |
481.33 |
Nov 04 2021 |
5639 |
481.33 |
Nov 04 2021 |
7028 |
481.33 |
Oct 28 2021 |
5639 |
481.33 |
Oct 28 2021 |
7028 |
481.33 |
Oct 21 2021 |
5638 |
481.33 |
Oct 21 2021 |
7054 |
481.33 |
Oct 14 2021 |
5639 |
481.33 |
Oct 14 2021 |
7062 |
481.33 |
Oct 07 2021 |
5639 |
481.33 |
Oct 07 2021 |
7078 |
481.33 |
Sep 30 2021 |
5578 |
481.33 |
Sep 30 2021 |
7027 |
481.33 |
Sep 23 2021 |
5493 |
481.33 |
Sep 23 2021 |
6990 |
481.33 |
Sep 16 2021 |
5472 |
481.33 |
Sep 16 2021 |
6934 |
481.33 |
Sep 09 2021 |
5435 |
481.33 |
Sep 09 2021 |
6968 |
481.33 |
Sep 02 2021 |
5361 |
481.33 |
Sep 02 2021 |
7109 |
481.33 |
Aug 26 2021 |
5438 |
481.33 |
Aug 26 2021 |
7027 |
481.33 |
Aug 19 2021 |
5502 |
481.33 |
Aug 19 2021 |
7184 |
481.33 |
Aug 12 2021 |
5534 |
481.33 |
Aug 12 2021 |
7271 |
481.33 |
Aug 05 2021 |
5564 |
481.33 |
Aug 05 2021 |
7282 |
481.33 |
Jul 29 2021 |
5542 |
481.33 |
Jul 29 2021 |
7382 |
481.33 |
Jul 22 2021 |
5453 |
481.33 |
Jul 22 2021 |
7250 |
481.33 |
Jul 15 2021 |
5414 |
481.33 |
Jul 15 2021 |
7291 |
481.33 |
Jul 08 2021 |
5458 |
481.33 |
Jul 08 2021 |
7303 |
481.33 |
Jul 01 2021 |
5427 |
481.33 |
Jul 01 2021 |
7268 |
481.33 |
Jun 24 2021 |
5434 |
481.33 |
Jun 24 2021 |
7210 |
481.33 |
Jun 17 2021 |
5277 |
481.33 |
Jun 17 2021 |
7096 |
481.33 |
Jun 10 2021 |
5257 |
481.33 |
Jun 10 2021 |
6791 |
481.33 |
Jun 03 2021 |
6568 |
481.33 |
May 27 2021 |
5177 |
481.33 |
May 27 2021 |
6621 |
481.33 |
May 07 2021 |
16638 |
481.33 |
Dec 04 2020 |
3961 |
481.33 |
Dec 04 2020 |
6262 |
481.33 |
Nov 27 2020 |
3961 |
481.33 |
Nov 27 2020 |
6262 |
481.33 |
Nov 20 2020 |
3961 |
481.33 |
Nov 20 2020 |
6262 |
481.33 |
Nov 13 2020 |
3961 |
481.33 |
Nov 13 2020 |
6262 |
481.33 |
Nov 06 2020 |
3961 |
481.33 |
Nov 06 2020 |
6359 |
481.33 |
Oct 30 2020 |
3958 |
481.33 |
Oct 30 2020 |
6297 |
481.33 |
Oct 23 2020 |
3958 |
481.33 |
Oct 23 2020 |
6238 |
481.33 |
Oct 16 2020 |
3929 |
481.33 |
Oct 16 2020 |
6254 |
481.33 |
Oct 09 2020 |
3891 |
481.33 |
Oct 09 2020 |
6230 |
481.33 |
Oct 02 2020 |
3649 |
481.33 |
Oct 02 2020 |
5933 |
481.33 |
Sep 25 2020 |
3705 |
481.33 |
Sep 25 2020 |
5977 |
481.33 |
Sep 18 2020 |
3727 |
481.33 |
Sep 18 2020 |
5999 |
481.33 |
Sep 11 2020 |
3782 |
481.33 |
Sep 11 2020 |
5755 |
481.33 |
Sep 04 2020 |
4035 |
481.33 |
Sep 04 2020 |
6400 |
481.33 |
Aug 28 2020 |
4473 |
481.33 |
Aug 28 2020 |
6889 |
481.33 |
Aug 21 2020 |
4812 |
481.33 |
Aug 21 2020 |
7445 |
481.33 |
Aug 14 2020 |
4992 |
481.33 |
Aug 14 2020 |
7756 |
481.33 |
Aug 07 2020 |
5405 |
481.33 |
Aug 07 2020 |
8332 |
481.33 |
Jul 31 2020 |
5863 |
481.33 |
Jul 31 2020 |
8866 |
481.33 |
Jul 24 2020 |
6339 |
481.33 |
Jul 24 2020 |
9444 |
481.33 |
Jul 17 2020 |
6848 |
481.33 |
Jul 17 2020 |
9873 |
481.33 |
Jul 10 2020 |
7433 |
481.33 |
Jul 10 2020 |
10456 |
481.33 |
Jul 03 2020 |
7529 |
481.33 |
Jul 03 2020 |
10589 |
481.33 |
Jun 26 2020 |
8066 |
481.33 |
Jun 26 2020 |
11104 |
481.33 |
Jun 19 2020 |
8322 |
481.33 |
Jun 19 2020 |
11536 |
481.33 |
Jun 12 2020 |
8618 |
481.33 |
Jun 12 2020 |
11935 |
481.33 |
Jun 05 2020 |
9010 |
481.33 |
Jun 05 2020 |
12323 |
481.33 |
May 29 2020 |
9342 |
481.33 |
May 29 2020 |
12707 |
481.33 |
May 22 2020 |
9714 |
481.33 |
May 22 2020 |
13093 |
481.33 |
May 15 2020 |
9945 |
481.33 |
May 15 2020 |
13518 |
481.33 |
May 08 2020 |
10192 |
481.33 |
May 08 2020 |
13845 |
481.33 |
May 01 2020 |
10719 |
481.33 |
May 01 2020 |
14500 |
481.33 |
Apr 24 2020 |
11089 |
481.33 |
Apr 24 2020 |
15499 |
481.33 |
Apr 17 2020 |
11162 |
481.33 |
Apr 17 2020 |
15823 |
481.33 |
Apr 10 2020 |
11418 |
481.33 |
Apr 10 2020 |
16190 |
481.33 |
Apr 03 2020 |
11663 |
481.33 |
Apr 03 2020 |
16605 |
481.33 |
Mar 27 2020 |
11926 |
481.33 |
Mar 27 2020 |
17020 |
481.33 |
Mar 20 2020 |
12098 |
481.33 |
Mar 20 2020 |
17266 |
481.33 |
Mar 13 2020 |
12192 |
481.33 |
Mar 13 2020 |
17503 |
481.33 |
Mar 06 2020 |
12273 |
481.33 |
Mar 06 2020 |
17650 |
481.33 |
Feb 28 2020 |
12258 |
481.33 |
Feb 28 2020 |
17665 |
481.33 |
Feb 21 2020 |
12091 |
481.33 |
Feb 21 2020 |
17486 |
481.33 |
Feb 14 2020 |
12144 |
481.33 |
Feb 14 2020 |
17525 |
481.33 |
Feb 07 2020 |
12082 |
481.33 |
Feb 07 2020 |
17417 |
481.33 |
Jan 31 2020 |
12102 |
481.33 |
Jan 31 2020 |
17477 |
481.33 |
Jan 24 2020 |
12132 |
481.33 |
Jan 24 2020 |
17498 |
481.33 |
Jan 17 2020 |
12035 |
481.33 |
Jan 17 2020 |
17405 |
481.33 |
Jan 10 2020 |
12033 |
481.33 |
Jan 10 2020 |
17403 |
481.33 |
Jan 03 2020 |
12040 |
481.33 |
Jan 03 2020 |
17413 |
481.33 |
Dec 27 2019 |
12030 |
481.33 |
Dec 27 2019 |
17407 |
481.33 |
Dec 20 2019 |
12030 |
481.33 |
Dec 20 2019 |
17407 |
481.33 |
Dec 13 2019 |
12031 |
481.33 |
Dec 13 2019 |
17408 |
481.33 |
Jan 12 2018 |
16257 |
502.56 |
Jan 12 2018 |
22305 |
502.56 |
Jan 05 2018 |
16287 |
502.56 |
Jan 05 2018 |
22331 |
502.56 |
Dec 29 2017 |
16288 |
502.56 |
Dec 29 2017 |
22331 |
502.56 |
Dec 22 2017 |
16290 |
502.56 |
Dec 22 2017 |
22333 |
502.56 |
Dec 15 2017 |
16281 |
502.56 |
Dec 15 2017 |
22325 |
502.56 |
Dec 08 2017 |
16281 |
502.56 |
Dec 08 2017 |
22325 |
502.56 |
Dec 01 2017 |
16281 |
502.56 |
Dec 01 2017 |
22325 |
502.56 |
Nov 24 2017 |
16281 |
502.56 |
Nov 24 2017 |
22325 |
502.56 |
Nov 17 2017 |
16281 |
502.56 |
Nov 17 2017 |
22326 |
502.56 |
Nov 10 2017 |
16281 |
502.56 |
Nov 10 2017 |
22346 |
502.56 |
Nov 03 2017 |
16282 |
502.56 |
Nov 03 2017 |
22347 |
502.56 |
Oct 27 2017 |
16282 |
502.56 |
Oct 27 2017 |
22382 |
502.56 |
Oct 20 2017 |
16313 |
502.56 |
Oct 20 2017 |
22329 |
502.56 |
Oct 13 2017 |
16313 |
502.56 |
Oct 13 2017 |
22358 |
502.56 |
Oct 06 2017 |
16301 |
502.56 |
Oct 06 2017 |
22356 |
502.56 |
Sep 29 2017 |
16325 |
502.56 |
Sep 29 2017 |
22268 |
502.56 |
Sep 22 2017 |
16316 |
502.56 |
Sep 22 2017 |
22491 |
502.56 |
Sep 15 2017 |
16402 |
502.56 |
Sep 15 2017 |
22556 |
502.56 |
Sep 08 2017 |
16425 |
502.56 |
Sep 08 2017 |
22664 |
502.56 |
Sep 01 2017 |
16659 |
502.56 |
Sep 01 2017 |
22755 |
502.56 |
Aug 25 2017 |
16695 |
502.56 |
Aug 25 2017 |
23136 |
502.56 |
Aug 18 2017 |
16738 |
502.56 |
Aug 18 2017 |
23253 |
502.56 |
Aug 11 2017 |
16672 |
502.56 |
Aug 11 2017 |
23286 |
502.56 |
Aug 04 2017 |
16814 |
502.56 |
Aug 04 2017 |
23515 |
502.56 |
Jul 28 2017 |
16893 |
502.56 |
Jul 28 2017 |
23677 |
502.56 |
Jul 21 2017 |
16997 |
502.56 |
Jul 21 2017 |
23771 |
502.56 |
Jul 14 2017 |
17083 |
502.56 |
Jul 14 2017 |
23867 |
502.56 |
Jul 07 2017 |
17121 |
502.56 |
Jul 07 2017 |
23926 |
502.56 |
Jun 30 2017 |
17229 |
502.56 |
Jun 30 2017 |
24012 |
502.56 |
Jun 23 2017 |
18338 |
502.56 |
Jun 23 2017 |
24197 |
502.56 |
Jun 16 2017 |
18368 |
502.56 |
Jun 16 2017 |
24197 |
502.56 |
Jun 09 2017 |
18453 |
502.56 |
Jun 09 2017 |
24121 |
502.56 |
Jun 02 2017 |
18495 |
502.56 |
Jun 02 2017 |
24422 |
502.56 |
May 26 2017 |
18675 |
502.56 |
May 26 2017 |
24530 |
502.56 |
May 19 2017 |
18727 |
502.56 |
May 19 2017 |
24846 |
502.56 |
May 12 2017 |
18909 |
502.56 |
May 12 2017 |
24998 |
502.56 |
May 05 2017 |
18848 |
502.56 |
May 05 2017 |
24962 |
502.56 |
Apr 28 2017 |
18582 |
502.56 |
Apr 28 2017 |
24679 |
502.56 |
Apr 21 2017 |
18840 |
502.56 |
Apr 21 2017 |
24920 |
502.56 |
Apr 14 2017 |
18868 |
502.56 |
Apr 14 2017 |
24921 |
502.56 |
Apr 07 2017 |
18981 |
502.56 |
Apr 07 2017 |
24610 |
502.56 |
Mar 31 2017 |
19326 |
502.56 |
Mar 31 2017 |
24805 |
502.56 |
Mar 24 2017 |
19103 |
502.56 |
Mar 24 2017 |
24395 |
502.56 |
Mar 17 2017 |
19203 |
502.56 |
Mar 17 2017 |
24581 |
502.56 |
Mar 10 2017 |
19943 |
509.54 |
Mar 10 2017 |
25436 |
509.54 |
Mar 03 2017 |
19839 |
509.54 |
Mar 03 2017 |
25295 |
509.54 |
Feb 24 2017 |
19719 |
509.54 |
Feb 24 2017 |
25324 |
509.54 |
Feb 17 2017 |
19455 |
509.54 |
Feb 17 2017 |
25270 |
509.54 |
Feb 10 2017 |
19493 |
509.54 |
Feb 10 2017 |
25391 |
509.54 |
Feb 03 2017 |
20052 |
516.53 |
Feb 03 2017 |
26130 |
516.53 |
Jan 27 2017 |
20072 |
516.53 |
Jan 27 2017 |
26129 |
516.53 |
Jan 20 2017 |
20052 |
516.53 |
Jan 20 2017 |
26080 |
516.53 |
Jan 13 2017 |
20063 |
516.53 |
Jan 13 2017 |
26049 |
516.53 |
Jan 06 2017 |
20067 |
516.53 |
Jan 06 2017 |
26057 |
516.53 |
Dec 30 2016 |
20077 |
516.53 |
Dec 30 2016 |
26067 |
516.53 |
Dec 23 2016 |
20077 |
516.53 |
Dec 23 2016 |
26067 |
516.53 |
Dec 16 2016 |
20067 |
516.53 |
Dec 16 2016 |
26066 |
516.53 |
Dec 09 2016 |
20067 |
516.53 |
Dec 09 2016 |
26064 |
516.53 |
Dec 02 2016 |
20067 |
516.53 |
Dec 02 2016 |
26064 |
516.53 |
Nov 25 2016 |
20063 |
516.53 |
Nov 25 2016 |
26061 |
516.53 |
Nov 18 2016 |
20063 |
516.53 |
Nov 18 2016 |
26061 |
516.53 |
Nov 11 2016 |
20063 |
516.53 |
Nov 11 2016 |
26034 |
516.53 |
Nov 04 2016 |
20063 |
516.53 |
Nov 04 2016 |
26034 |
516.53 |
Oct 28 2016 |
20064 |
516.53 |
Oct 28 2016 |
26048 |
516.53 |
Oct 21 2016 |
20065 |
516.53 |
Oct 21 2016 |
26069 |
516.53 |
Oct 14 2016 |
19992 |
516.53 |
Oct 14 2016 |
26028 |
516.53 |
Oct 07 2016 |
20020 |
516.53 |
Oct 07 2016 |
26062 |
516.53 |
Sep 30 2016 |
20076 |
516.53 |
Sep 30 2016 |
26095 |
516.53 |
Sep 23 2016 |
20118 |
516.53 |
Sep 23 2016 |
25917 |
516.53 |
Sep 16 2016 |
20229 |
516.53 |
Sep 16 2016 |
25944 |
516.53 |
Sep 09 2016 |
20312 |
516.53 |
Sep 09 2016 |
26023 |
516.53 |
Sep 02 2016 |
20472 |
516.53 |
Sep 02 2016 |
26163 |
516.53 |
Aug 26 2016 |
23683 |
566.44 |
Aug 26 2016 |
30407 |
566.44 |
Aug 19 2016 |
21259 |
525.33 |
Aug 19 2016 |
26962 |
525.33 |
Aug 12 2016 |
21534 |
525.33 |
Aug 12 2016 |
29186 |
525.33 |
Aug 05 2016 |
21383 |
525.33 |
Aug 05 2016 |
29300 |
525.33 |
Jul 29 2016 |
21442 |
525.33 |
Jul 29 2016 |
29521 |
525.33 |
Jul 22 2016 |
21699 |
525.33 |
Jul 22 2016 |
29802 |
525.33 |
Jun 22 2016 |
21971 |
525.33 |
Jun 22 2016 |
30889 |
525.33 |
Jun 15 2016 |
22030 |
525.33 |
Jun 15 2016 |
31217 |
525.33 |
Jun 08 2016 |
22184 |
525.33 |
Jun 08 2016 |
31362 |
525.33 |
Jun 01 2016 |
22249 |
525.33 |
Jun 01 2016 |
31678 |
525.33 |
May 25 2016 |
22128 |
525.33 |
May 25 2016 |
31469 |
525.33 |
May 18 2016 |
21358 |
513.23 |
May 18 2016 |
30264 |
513.23 |
May 11 2016 |
21256 |
513.23 |
May 11 2016 |
30289 |
513.23 |
May 04 2016 |
21122 |
513.23 |
May 04 2016 |
30162 |
513.23 |
Apr 27 2016 |
21508 |
513.23 |
Apr 27 2016 |
30599 |
513.23 |
Apr 20 2016 |
21522 |
513.23 |
Apr 20 2016 |
30545 |
513.23 |
Apr 13 2016 |
22471 |
527.29 |
Apr 13 2016 |
32151 |
527.29 |
Apr 06 2016 |
22627 |
527.29 |
Apr 06 2016 |
32526 |
527.29 |
Mar 30 2016 |
22498 |
527.29 |
Mar 30 2016 |
32316 |
527.29 |
Mar 23 2016 |
22432 |
527.29 |
Mar 23 2016 |
32404 |
527.29 |
Mar 16 2016 |
20459 |
503.51 |
Mar 16 2016 |
29520 |
503.51 |
Mar 09 2016 |
20336 |
503.51 |
Mar 09 2016 |
29581 |
503.51 |
Mar 02 2016 |
20296 |
503.51 |
Mar 02 2016 |
29297 |
503.51 |
Feb 24 2016 |
20208 |
503.51 |
Feb 24 2016 |
29154 |
503.51 |
Feb 17 2016 |
20305 |
503.51 |
Feb 17 2016 |
29450 |
503.51 |
Feb 10 2016 |
20246 |
503.51 |
Feb 10 2016 |
29355 |
503.51 |
Feb 03 2016 |
20224 |
503.51 |
Feb 03 2016 |
29322 |
503.51 |
Jan 27 2016 |
20142 |
503.51 |
Jan 27 2016 |
29282 |
503.51 |
Jan 20 2016 |
20182 |
503.51 |
Jan 20 2016 |
29278 |
503.51 |
Jan 13 2016 |
20229 |
503.51 |
Jan 13 2016 |
29315 |
503.51 |
Jan 06 2016 |
20242 |
503.51 |
Jan 06 2016 |
29328 |
503.51 |
Dec 30 2015 |
20228 |
503.51 |
Dec 30 2015 |
29314 |
503.51 |
Dec 23 2015 |
20227 |
503.51 |
Dec 23 2015 |
29312 |
503.51 |
Dec 16 2015 |
20227 |
503.51 |
Dec 16 2015 |
29312 |
503.51 |
Dec 09 2015 |
20237 |
503.51 |
Dec 09 2015 |
29317 |
503.51 |
Dec 02 2015 |
20239 |
503.51 |
Dec 02 2015 |
29319 |
503.51 |
Nov 25 2015 |
20239 |
503.51 |
Nov 25 2015 |
29320 |
503.51 |
Nov 18 2015 |
20239 |
503.51 |
Nov 18 2015 |
29319 |
503.51 |
Nov 11 2015 |
20239 |
503.51 |
Nov 11 2015 |
29298 |
503.51 |
Nov 04 2015 |
20239 |
503.51 |
Nov 04 2015 |
29298 |
503.51 |
Oct 28 2015 |
20201 |
503.51 |
Oct 28 2015 |
29252 |
503.51 |
Oct 21 2015 |
20224 |
503.51 |
Oct 21 2015 |
29221 |
503.51 |
Oct 14 2015 |
20205 |
503.51 |
Oct 14 2015 |
29188 |
503.51 |
Oct 07 2015 |
20146 |
503.51 |
Oct 07 2015 |
29196 |
503.51 |
Sep 30 2015 |
20143 |
503.51 |
Sep 30 2015 |
29218 |
503.51 |
Sep 23 2015 |
20111 |
503.51 |
Sep 23 2015 |
29254 |
503.51 |
Sep 16 2015 |
20089 |
503.51 |
Sep 16 2015 |
29112 |
503.51 |
Sep 09 2015 |
20049 |
503.51 |
Sep 09 2015 |
29048 |
503.51 |
Sep 02 2015 |
19853 |
503.51 |
Sep 02 2015 |
28984 |
503.51 |
Aug 26 2015 |
23118 |
544.76 |
Aug 26 2015 |
33790 |
544.76 |
Aug 19 2015 |
23191 |
544.76 |
Aug 19 2015 |
34074 |
544.76 |
Aug 12 2015 |
23334 |
544.76 |
Aug 12 2015 |
34222 |
544.76 |
Aug 05 2015 |
23237 |
544.76 |
Aug 05 2015 |
34167 |
544.76 |
Jul 29 2015 |
23450 |
544.76 |
Jul 29 2015 |
34387 |
544.76 |
Jul 22 2015 |
23365 |
544.76 |
Jul 22 2015 |
34459 |
544.76 |
Jul 15 2015 |
23462 |
544.76 |
Jul 15 2015 |
34659 |
544.76 |
Jul 08 2015 |
23542 |
544.76 |
Jul 08 2015 |
34820 |
544.76 |
Jul 01 2015 |
23672 |
544.76 |
Jul 01 2015 |
34974 |
544.76 |
Jun 24 2015 |
23739 |
544.76 |
Jun 24 2015 |
35083 |
544.76 |
Jun 17 2015 |
23825 |
544.76 |
Jun 17 2015 |
35049 |
544.76 |
Jun 10 2015 |
23821 |
544.76 |
Jun 10 2015 |
35210 |
544.76 |
Jun 03 2015 |
22715 |
528.09 |
Jun 03 2015 |
33610 |
528.09 |
May 27 2015 |
22649 |
528.09 |
May 27 2015 |
33284 |
528.09 |
May 20 2015 |
22738 |
528.09 |
May 20 2015 |
33353 |
528.09 |
May 13 2015 |
22616 |
528.09 |
May 13 2015 |
33459 |
528.09 |
May 06 2015 |
22175 |
528.09 |
May 06 2015 |
33055 |
528.09 |
Apr 29 2015 |
22357 |
528.09 |
Apr 29 2015 |
33340 |
528.09 |
Apr 22 2015 |
22492 |
528.09 |
Apr 22 2015 |
33528 |
528.09 |
Apr 15 2015 |
22294 |
528.09 |
Apr 15 2015 |
33050 |
528.09 |
Apr 08 2015 |
22580 |
528.09 |
Apr 08 2015 |
33235 |
528.09 |
Apr 01 2015 |
22827 |
528.09 |
Apr 01 2015 |
33878 |
528.09 |