Feb 24 2022 |
1680 |
366.96 |
Feb 24 2022 |
908 |
309.73 |
Feb 24 2022 |
3708 |
357.53 |
Feb 17 2022 |
1519 |
366.96 |
Feb 17 2022 |
909 |
309.73 |
Feb 17 2022 |
3467 |
357.53 |
Feb 10 2022 |
1507 |
366.96 |
Feb 10 2022 |
893 |
309.73 |
Feb 10 2022 |
3512 |
357.53 |
Feb 03 2022 |
1498 |
366.96 |
Feb 03 2022 |
874 |
309.73 |
Feb 03 2022 |
3528 |
357.53 |
Jan 27 2022 |
1479 |
366.96 |
Jan 27 2022 |
870 |
309.73 |
Jan 27 2022 |
3530 |
357.53 |
Jan 20 2022 |
1479 |
366.96 |
Jan 20 2022 |
866 |
309.73 |
Jan 20 2022 |
3540 |
357.53 |
Jan 13 2022 |
1479 |
366.96 |
Jan 13 2022 |
863 |
309.73 |
Jan 13 2022 |
3542 |
357.53 |
Jan 06 2022 |
1479 |
366.96 |
Jan 06 2022 |
864 |
309.73 |
Jan 06 2022 |
3542 |
357.53 |
Dec 30 2021 |
1481 |
366.96 |
Dec 30 2021 |
866 |
309.73 |
Dec 30 2021 |
3541 |
357.53 |
Dec 23 2021 |
1481 |
366.96 |
Dec 23 2021 |
866 |
309.73 |
Dec 23 2021 |
3541 |
357.53 |
Dec 16 2021 |
1481 |
366.96 |
Dec 16 2021 |
866 |
309.73 |
Dec 16 2021 |
3541 |
357.53 |
Dec 09 2021 |
1481 |
366.96 |
Dec 09 2021 |
866 |
309.73 |
Dec 09 2021 |
3541 |
357.53 |
Dec 02 2021 |
1481 |
366.96 |
Dec 02 2021 |
866 |
309.73 |
Dec 02 2021 |
3541 |
357.53 |
Nov 25 2021 |
1481 |
366.96 |
Nov 25 2021 |
866 |
309.73 |
Nov 25 2021 |
3541 |
357.53 |
Nov 18 2021 |
1481 |
366.96 |
Nov 18 2021 |
867 |
309.73 |
Nov 18 2021 |
3541 |
357.53 |
Nov 11 2021 |
1482 |
366.96 |
Nov 11 2021 |
867 |
309.73 |
Nov 11 2021 |
3541 |
357.53 |
Nov 04 2021 |
1486 |
366.96 |
Nov 04 2021 |
867 |
309.73 |
Nov 04 2021 |
3552 |
357.53 |
Oct 28 2021 |
1486 |
366.96 |
Oct 28 2021 |
867 |
309.73 |
Oct 28 2021 |
3551 |
357.53 |
Oct 21 2021 |
1486 |
366.96 |
Oct 21 2021 |
867 |
309.73 |
Oct 21 2021 |
3551 |
357.53 |
Oct 14 2021 |
1482 |
366.96 |
Oct 14 2021 |
867 |
309.73 |
Oct 14 2021 |
3554 |
357.53 |
Oct 07 2021 |
1481 |
366.96 |
Oct 07 2021 |
866 |
309.73 |
Oct 07 2021 |
3554 |
357.53 |
Sep 30 2021 |
1474 |
366.96 |
Sep 30 2021 |
851 |
309.73 |
Sep 30 2021 |
3510 |
357.53 |
Sep 23 2021 |
1489 |
366.96 |
Sep 23 2021 |
811 |
309.73 |
Sep 23 2021 |
3427 |
357.53 |
Sep 16 2021 |
1463 |
366.96 |
Sep 16 2021 |
793 |
309.73 |
Sep 16 2021 |
3344 |
357.53 |
Sep 09 2021 |
1462 |
366.96 |
Sep 09 2021 |
782 |
309.73 |
Sep 09 2021 |
3331 |
357.53 |
Sep 02 2021 |
1487 |
366.96 |
Sep 02 2021 |
743 |
309.73 |
Sep 02 2021 |
3226 |
357.53 |
Aug 26 2021 |
961 |
343.78 |
Aug 26 2021 |
727 |
315.15 |
Aug 26 2021 |
2263 |
323.87 |
Aug 19 2021 |
932 |
343.78 |
Aug 19 2021 |
718 |
315.15 |
Aug 19 2021 |
2107 |
323.87 |
Aug 12 2021 |
923 |
343.78 |
Aug 12 2021 |
708 |
315.15 |
Aug 12 2021 |
2060 |
323.87 |
Aug 05 2021 |
851 |
343.78 |
Aug 05 2021 |
686 |
315.15 |
Aug 05 2021 |
1961 |
323.87 |
Jul 29 2021 |
813 |
343.78 |
Jul 29 2021 |
640 |
315.15 |
Jul 29 2021 |
1883 |
323.87 |
Jul 22 2021 |
762 |
343.78 |
Jul 22 2021 |
588 |
315.15 |
Jul 22 2021 |
1727 |
323.87 |
Jul 15 2021 |
782 |
343.78 |
Jul 15 2021 |
505 |
315.15 |
Jul 15 2021 |
1681 |
323.87 |
Jul 08 2021 |
525 |
324.28 |
Jul 08 2021 |
403 |
315.15 |
Jul 08 2021 |
1226 |
304.95 |
Jul 01 2021 |
515 |
324.28 |
Jul 01 2021 |
393 |
315.15 |
Jul 01 2021 |
1189 |
304.95 |
Jun 24 2021 |
448 |
324.28 |
Jun 24 2021 |
363 |
315.15 |
Jun 24 2021 |
1105 |
304.95 |
Jun 17 2021 |
369 |
324.28 |
Jun 17 2021 |
239 |
315.15 |
Jun 17 2021 |
890 |
304.95 |
Jun 10 2021 |
342 |
324.28 |
Jun 10 2021 |
210 |
315.15 |
Jun 10 2021 |
669 |
304.95 |
Jun 03 2021 |
631 |
304.95 |
May 27 2021 |
193 |
324.28 |
May 27 2021 |
191 |
315.15 |
May 27 2021 |
692 |
304.95 |
May 07 2021 |
690 |
300.69 |
Feb 26 2021 |
100 |
309.73 |
Feb 26 2021 |
29 |
244.13 |
Feb 26 2021 |
501 |
366.96 |
Feb 26 2021 |
670 |
357.53 |
Feb 19 2021 |
98 |
309.73 |
Feb 19 2021 |
29 |
244.13 |
Feb 19 2021 |
604 |
366.96 |
Feb 19 2021 |
720 |
357.53 |
Feb 12 2021 |
661 |
366.96 |
Feb 12 2021 |
102 |
309.73 |
Feb 12 2021 |
38 |
244.13 |
Feb 12 2021 |
775 |
357.53 |
Feb 05 2021 |
102 |
309.73 |
Feb 05 2021 |
38 |
244.13 |
Feb 05 2021 |
678 |
366.96 |
Feb 05 2021 |
807 |
357.53 |
Jan 29 2021 |
107 |
309.73 |
Jan 29 2021 |
38 |
244.13 |
Jan 29 2021 |
682 |
366.96 |
Jan 29 2021 |
824 |
357.53 |
Jan 22 2021 |
701 |
366.96 |
Jan 22 2021 |
38 |
244.13 |
Jan 22 2021 |
103 |
309.73 |
Jan 22 2021 |
838 |
357.53 |
Jan 15 2021 |
38 |
244.13 |
Jan 15 2021 |
104 |
309.73 |
Jan 15 2021 |
701 |
366.96 |
Jan 15 2021 |
876 |
357.53 |
Jan 08 2021 |
38 |
244.13 |
Jan 08 2021 |
104 |
309.73 |
Jan 08 2021 |
701 |
366.96 |
Jan 08 2021 |
876 |
357.53 |
Jan 01 2021 |
104 |
309.73 |
Jan 01 2021 |
38 |
244.13 |
Jan 01 2021 |
701 |
366.96 |
Jan 01 2021 |
873 |
357.53 |
Dec 25 2020 |
701 |
366.96 |
Dec 25 2020 |
38 |
244.13 |
Dec 25 2020 |
104 |
309.73 |
Dec 25 2020 |
873 |
357.53 |
Dec 18 2020 |
104 |
309.73 |
Dec 18 2020 |
37 |
244.13 |
Dec 18 2020 |
701 |
366.96 |
Dec 18 2020 |
873 |
357.53 |
Dec 11 2020 |
37 |
244.13 |
Dec 11 2020 |
104 |
309.73 |
Dec 11 2020 |
701 |
366.96 |
Dec 11 2020 |
873 |
357.53 |
Dec 04 2020 |
102 |
309.73 |
Dec 04 2020 |
37 |
244.13 |
Dec 04 2020 |
701 |
366.96 |
Dec 04 2020 |
872 |
357.53 |
Nov 27 2020 |
102 |
309.73 |
Nov 27 2020 |
37 |
244.13 |
Nov 27 2020 |
701 |
366.96 |
Nov 27 2020 |
872 |
357.53 |
Nov 20 2020 |
102 |
309.73 |
Nov 20 2020 |
37 |
244.13 |
Nov 20 2020 |
701 |
366.96 |
Nov 20 2020 |
872 |
357.53 |
Nov 13 2020 |
37 |
244.13 |
Nov 13 2020 |
102 |
309.73 |
Nov 13 2020 |
701 |
366.96 |
Nov 13 2020 |
872 |
357.53 |
Nov 06 2020 |
701 |
366.96 |
Nov 06 2020 |
102 |
309.73 |
Nov 06 2020 |
37 |
244.13 |
Nov 06 2020 |
882 |
357.53 |
Oct 30 2020 |
37 |
244.13 |
Oct 30 2020 |
102 |
309.73 |
Oct 30 2020 |
695 |
366.96 |
Oct 30 2020 |
848 |
357.53 |
Oct 23 2020 |
102 |
309.73 |
Oct 23 2020 |
37 |
244.13 |
Oct 23 2020 |
678 |
366.96 |
Oct 23 2020 |
841 |
357.53 |
Oct 16 2020 |
677 |
366.96 |
Oct 16 2020 |
106 |
309.73 |
Oct 16 2020 |
37 |
244.13 |
Oct 16 2020 |
842 |
357.53 |
Oct 09 2020 |
98 |
309.73 |
Oct 09 2020 |
37 |
244.13 |
Oct 09 2020 |
677 |
366.96 |
Oct 09 2020 |
832 |
357.53 |
Oct 02 2020 |
611 |
366.96 |
Oct 02 2020 |
86 |
309.73 |
Oct 02 2020 |
38 |
244.13 |
Oct 02 2020 |
752 |
357.53 |
Sep 25 2020 |
594 |
366.96 |
Sep 25 2020 |
86 |
309.73 |
Sep 25 2020 |
33 |
244.13 |
Sep 25 2020 |
755 |
357.53 |
Sep 18 2020 |
86 |
309.73 |
Sep 18 2020 |
33 |
244.13 |
Sep 18 2020 |
597 |
366.96 |
Sep 18 2020 |
756 |
357.53 |
Sep 11 2020 |
33 |
244.13 |
Sep 11 2020 |
101 |
309.73 |
Sep 11 2020 |
548 |
366.96 |
Sep 11 2020 |
705 |
357.53 |
Sep 04 2020 |
109 |
309.73 |
Sep 04 2020 |
33 |
244.13 |
Sep 04 2020 |
695 |
366.96 |
Sep 04 2020 |
851 |
357.53 |
Aug 28 2020 |
384 |
343.78 |
Aug 28 2020 |
171 |
315.15 |
Aug 28 2020 |
55 |
246.16 |
Aug 28 2020 |
317 |
323.87 |
Aug 21 2020 |
56 |
246.16 |
Aug 21 2020 |
186 |
315.15 |
Aug 21 2020 |
415 |
343.78 |
Aug 21 2020 |
349 |
323.87 |
Aug 14 2020 |
56 |
246.16 |
Aug 14 2020 |
182 |
315.15 |
Aug 14 2020 |
416 |
343.78 |
Aug 14 2020 |
349 |
323.87 |
Aug 07 2020 |
445 |
343.78 |
Aug 07 2020 |
57 |
246.16 |
Aug 07 2020 |
196 |
315.15 |
Aug 07 2020 |
375 |
323.87 |
Jul 31 2020 |
212 |
315.15 |
Jul 31 2020 |
57 |
246.16 |
Jul 31 2020 |
454 |
343.78 |
Jul 31 2020 |
394 |
323.87 |
Jul 24 2020 |
238 |
315.15 |
Jul 24 2020 |
57 |
246.16 |
Jul 24 2020 |
470 |
343.78 |
Jul 24 2020 |
436 |
323.87 |
Jul 17 2020 |
56 |
246.16 |
Jul 17 2020 |
279 |
315.15 |
Jul 17 2020 |
525 |
343.78 |
Jul 17 2020 |
489 |
323.87 |
Jul 10 2020 |
322 |
331.24 |
Jul 10 2020 |
297 |
315.15 |
Jul 10 2020 |
64 |
246.16 |
Jul 10 2020 |
314 |
310.52 |
Jul 03 2020 |
299 |
315.15 |
Jul 03 2020 |
63 |
246.16 |
Jul 03 2020 |
326 |
331.24 |
Jul 03 2020 |
309 |
310.52 |
Jun 26 2020 |
81 |
246.16 |
Jun 26 2020 |
341 |
315.15 |
Jun 26 2020 |
372 |
331.24 |
Jun 26 2020 |
353 |
310.52 |
Jun 19 2020 |
85 |
246.16 |
Jun 19 2020 |
351 |
315.15 |
Jun 19 2020 |
395 |
331.24 |
Jun 19 2020 |
388 |
310.52 |
Jun 12 2020 |
361 |
315.15 |
Jun 12 2020 |
85 |
246.16 |
Jun 12 2020 |
405 |
331.24 |
Jun 12 2020 |
397 |
310.52 |
Jun 05 2020 |
393 |
315.15 |
Jun 05 2020 |
86 |
246.16 |
Jun 05 2020 |
415 |
331.24 |
Jun 05 2020 |
428 |
310.52 |
May 29 2020 |
87 |
246.16 |
May 29 2020 |
425 |
315.15 |
May 29 2020 |
445 |
331.24 |
May 29 2020 |
455 |
310.52 |
May 22 2020 |
626 |
338.64 |
May 22 2020 |
466 |
315.15 |
May 22 2020 |
83 |
244.77 |
May 22 2020 |
345 |
301.15 |
May 15 2020 |
94 |
244.77 |
May 15 2020 |
482 |
315.15 |
May 15 2020 |
651 |
338.64 |
May 15 2020 |
353 |
301.15 |
May 08 2020 |
494 |
315.15 |
May 08 2020 |
93 |
244.77 |
May 08 2020 |
679 |
338.64 |
May 08 2020 |
360 |
301.15 |
May 01 2020 |
748 |
338.64 |
May 01 2020 |
528 |
315.15 |
May 01 2020 |
134 |
244.77 |
May 01 2020 |
386 |
301.15 |
Apr 24 2020 |
537 |
315.18 |
Apr 24 2020 |
152 |
250.09 |
Apr 24 2020 |
310 |
311.72 |
Apr 24 2020 |
412 |
301.15 |
Apr 17 2020 |
217 |
295.68 |
Apr 17 2020 |
540 |
315.18 |
Apr 17 2020 |
152 |
250.09 |
Apr 17 2020 |
451 |
301.15 |
Apr 10 2020 |
143 |
284.83 |
Apr 10 2020 |
548 |
315.18 |
Apr 10 2020 |
155 |
250.09 |
Apr 10 2020 |
464 |
301.15 |
Apr 03 2020 |
191 |
256.47 |
Apr 03 2020 |
447 |
307.46 |
Apr 03 2020 |
162 |
284.83 |
Apr 03 2020 |
503 |
301.15 |
Mar 27 2020 |
187 |
256.47 |
Mar 27 2020 |
450 |
307.46 |
Mar 27 2020 |
163 |
284.83 |
Mar 27 2020 |
529 |
301.15 |
Mar 20 2020 |
187 |
256.47 |
Mar 20 2020 |
454 |
307.46 |
Mar 20 2020 |
184 |
284.83 |
Mar 20 2020 |
549 |
301.15 |
Mar 13 2020 |
203 |
284.83 |
Mar 13 2020 |
199 |
259.55 |
Mar 13 2020 |
443 |
306.7 |
Mar 13 2020 |
363 |
287.52 |
Mar 06 2020 |
447 |
306.7 |
Mar 06 2020 |
204 |
259.55 |
Mar 06 2020 |
206 |
284.83 |
Mar 06 2020 |
369 |
287.52 |
Feb 28 2020 |
440 |
306.16 |
Feb 28 2020 |
509 |
296.28 |
Feb 28 2020 |
202 |
282.57 |
Feb 28 2020 |
381 |
287.52 |
Feb 21 2020 |
201 |
282.57 |
Feb 21 2020 |
506 |
296.28 |
Feb 21 2020 |
438 |
306.16 |
Feb 21 2020 |
375 |
287.52 |
Feb 14 2020 |
446 |
306.16 |
Feb 14 2020 |
503 |
296.28 |
Feb 14 2020 |
202 |
282.57 |
Feb 14 2020 |
376 |
287.52 |
Feb 07 2020 |
506 |
296.28 |
Feb 07 2020 |
450 |
306.16 |
Feb 07 2020 |
199 |
282.57 |
Feb 07 2020 |
374 |
287.52 |
Jan 31 2020 |
506 |
296.28 |
Jan 31 2020 |
451 |
306.16 |
Jan 31 2020 |
200 |
282.57 |
Jan 31 2020 |
376 |
287.52 |
Jan 24 2020 |
200 |
282.57 |
Jan 24 2020 |
506 |
296.28 |
Jan 24 2020 |
452 |
306.16 |
Jan 24 2020 |
376 |
287.52 |
Jan 17 2020 |
506 |
296.28 |
Jan 17 2020 |
452 |
306.16 |
Jan 17 2020 |
200 |
282.57 |
Jan 17 2020 |
374 |
287.52 |
Jan 10 2020 |
453 |
306.16 |
Jan 10 2020 |
506 |
296.28 |
Jan 10 2020 |
200 |
282.57 |
Jan 10 2020 |
374 |
287.52 |
Jan 03 2020 |
506 |
296.28 |
Jan 03 2020 |
453 |
306.16 |
Jan 03 2020 |
201 |
282.57 |
Jan 03 2020 |
375 |
287.52 |
Dec 27 2019 |
506 |
296.28 |
Dec 27 2019 |
454 |
306.16 |
Dec 27 2019 |
201 |
282.57 |
Dec 27 2019 |
376 |
287.52 |
Dec 20 2019 |
454 |
306.16 |
Dec 20 2019 |
506 |
296.28 |
Dec 20 2019 |
201 |
282.57 |
Dec 20 2019 |
376 |
287.52 |
Dec 13 2019 |
506 |
296.28 |
Dec 13 2019 |
454 |
306.16 |
Dec 13 2019 |
201 |
282.57 |
Dec 13 2019 |
376 |
287.52 |
Dec 06 2019 |
201 |
282.57 |
Dec 06 2019 |
454 |
306.16 |
Dec 06 2019 |
506 |
296.28 |
Dec 06 2019 |
376 |
287.52 |
Nov 29 2019 |
453 |
306.16 |
Nov 29 2019 |
506 |
296.28 |
Nov 29 2019 |
201 |
282.57 |
Nov 29 2019 |
376 |
287.52 |
Nov 22 2019 |
506 |
296.28 |
Nov 22 2019 |
453 |
306.16 |
Nov 22 2019 |
201 |
282.57 |
Nov 22 2019 |
376 |
287.52 |
Nov 15 2019 |
201 |
282.57 |
Nov 15 2019 |
506 |
296.28 |
Nov 15 2019 |
453 |
306.16 |
Nov 15 2019 |
376 |
287.52 |
Nov 08 2019 |
453 |
306.16 |
Nov 08 2019 |
506 |
296.28 |
Nov 08 2019 |
201 |
282.57 |
Nov 08 2019 |
375 |
287.52 |
Nov 01 2019 |
201 |
282.57 |
Nov 01 2019 |
453 |
306.16 |
Nov 01 2019 |
506 |
296.28 |
Nov 01 2019 |
375 |
287.52 |
Oct 25 2019 |
201 |
282.57 |
Oct 25 2019 |
453 |
306.16 |
Oct 25 2019 |
506 |
296.28 |
Oct 25 2019 |
375 |
287.52 |
Oct 18 2019 |
506 |
296.28 |
Oct 18 2019 |
453 |
306.16 |
Oct 18 2019 |
201 |
282.57 |
Oct 18 2019 |
375 |
287.52 |
Oct 11 2019 |
505 |
296.28 |
Oct 11 2019 |
455 |
306.16 |
Oct 11 2019 |
201 |
282.57 |
Oct 11 2019 |
375 |
287.52 |
Oct 04 2019 |
455 |
306.16 |
Oct 04 2019 |
505 |
296.28 |
Oct 04 2019 |
202 |
282.57 |
Oct 04 2019 |
375 |
287.52 |
Sep 27 2019 |
202 |
282.57 |
Sep 27 2019 |
457 |
306.16 |
Sep 27 2019 |
505 |
296.28 |
Sep 27 2019 |
375 |
287.52 |
Sep 20 2019 |
458 |
306.16 |
Sep 20 2019 |
510 |
296.28 |
Sep 20 2019 |
202 |
282.57 |
Sep 20 2019 |
376 |
287.52 |
Sep 13 2019 |
449 |
306.16 |
Sep 13 2019 |
513 |
296.28 |
Sep 13 2019 |
202 |
282.57 |
Sep 13 2019 |
370 |
287.52 |
Sep 06 2019 |
202 |
282.57 |
Sep 06 2019 |
513 |
296.28 |
Sep 06 2019 |
439 |
305.59 |
Sep 06 2019 |
372 |
287.52 |
Aug 30 2019 |
383 |
301.7 |
Aug 30 2019 |
597 |
302.7 |
Aug 30 2019 |
204 |
282.57 |
Aug 30 2019 |
281 |
277.48 |
Aug 23 2019 |
600 |
302.7 |
Aug 23 2019 |
385 |
301.7 |
Aug 23 2019 |
200 |
282.57 |
Aug 23 2019 |
275 |
277.48 |
Aug 16 2019 |
436 |
301.7 |
Aug 16 2019 |
637 |
302.7 |
Aug 16 2019 |
241 |
282.57 |
Aug 16 2019 |
322 |
277.48 |
Aug 09 2019 |
261 |
282.57 |
Aug 09 2019 |
439 |
301.7 |
Aug 09 2019 |
639 |
302.7 |
Aug 09 2019 |
333 |
277.48 |
Aug 02 2019 |
636 |
302.7 |
Aug 02 2019 |
444 |
301.7 |
Aug 02 2019 |
262 |
282.57 |
Aug 02 2019 |
334 |
277.48 |
Jul 26 2019 |
467 |
301.7 |
Jul 26 2019 |
639 |
302.7 |
Jul 26 2019 |
270 |
282.57 |
Jul 26 2019 |
339 |
277.48 |
Jul 19 2019 |
463 |
301.7 |
Jul 19 2019 |
648 |
302.7 |
Jul 19 2019 |
266 |
282.57 |
Jul 19 2019 |
341 |
277.48 |
Jul 12 2019 |
617 |
301.7 |
Jul 12 2019 |
652 |
302.7 |
Jul 12 2019 |
266 |
282.57 |
Jul 12 2019 |
449 |
276.73 |
Jul 05 2019 |
719 |
301.7 |
Jul 05 2019 |
651 |
302.7 |
Jul 05 2019 |
373 |
282.57 |
Jul 05 2019 |
560 |
276.73 |
Jun 28 2019 |
723 |
301.7 |
Jun 28 2019 |
651 |
302.7 |
Jun 28 2019 |
374 |
282.57 |
Jun 28 2019 |
556 |
276.73 |
Jun 21 2019 |
376 |
282.57 |
Jun 21 2019 |
712 |
301.7 |
Jun 21 2019 |
644 |
302.7 |
Jun 21 2019 |
540 |
276.73 |
Jun 14 2019 |
712 |
301.7 |
Jun 14 2019 |
653 |
302.7 |
Jun 14 2019 |
375 |
282.57 |
Jun 14 2019 |
541 |
276.73 |
Jun 07 2019 |
727 |
301.7 |
Jun 07 2019 |
660 |
302.7 |
Jun 07 2019 |
375 |
282.57 |
Jun 07 2019 |
546 |
276.73 |
May 31 2019 |
376 |
282.57 |
May 31 2019 |
720 |
301.7 |
May 31 2019 |
675 |
302.7 |
May 31 2019 |
546 |
276.73 |
May 24 2019 |
773 |
301.7 |
May 24 2019 |
903 |
317.88 |
May 24 2019 |
386 |
282.57 |
May 24 2019 |
565 |
276.18 |
May 17 2019 |
391 |
282.57 |
May 17 2019 |
777 |
301.7 |
May 17 2019 |
925 |
317.88 |
May 17 2019 |
567 |
276.18 |
May 10 2019 |
394 |
282.57 |
May 10 2019 |
924 |
317.88 |
May 10 2019 |
783 |
301.7 |
May 10 2019 |
567 |
276.18 |
May 03 2019 |
771 |
301.7 |
May 03 2019 |
733 |
307.51 |
May 03 2019 |
355 |
277.89 |
May 03 2019 |
553 |
273.46 |
Apr 26 2019 |
1416 |
329.12 |
Apr 26 2019 |
1253 |
335.16 |
Apr 26 2019 |
461 |
288.28 |
Apr 26 2019 |
662 |
283.85 |
Apr 19 2019 |
1458 |
329.12 |
Apr 19 2019 |
1254 |
335.16 |
Apr 19 2019 |
425 |
290.25 |
Apr 19 2019 |
651 |
284.53 |
Apr 18 2019 |
427 |
290.25 |
Apr 18 2019 |
1460 |
329.12 |
Apr 18 2019 |
1255 |
335.16 |
Apr 12 2019 |
1477 |
329.12 |
Apr 12 2019 |
1273 |
335.16 |
Apr 12 2019 |
501 |
297.52 |
Apr 12 2019 |
728 |
289.36 |
Apr 05 2019 |
1816 |
340.32 |
Apr 05 2019 |
1974 |
361.74 |
Apr 05 2019 |
399 |
289.93 |
Apr 05 2019 |
752 |
292.09 |
Mar 29 2019 |
1823 |
340.32 |
Mar 29 2019 |
1900 |
361.74 |
Mar 29 2019 |
408 |
289.93 |
Mar 29 2019 |
761 |
292.09 |
Mar 22 2019 |
406 |
289.93 |
Mar 22 2019 |
1829 |
340.32 |
Mar 22 2019 |
1938 |
361.74 |
Mar 22 2019 |
765 |
292.09 |
Mar 15 2019 |
2024 |
361.74 |
Mar 15 2019 |
1820 |
340.32 |
Mar 15 2019 |
423 |
289.93 |
Mar 15 2019 |
779 |
292.09 |
Mar 08 2019 |
392 |
280.27 |
Mar 08 2019 |
2327 |
352.25 |
Mar 08 2019 |
528 |
299.97 |
Mar 08 2019 |
1226 |
311.67 |
Mar 01 2019 |
2314 |
351.72 |
Mar 01 2019 |
403 |
280.27 |
Mar 01 2019 |
537 |
299.97 |
Mar 01 2019 |
1235 |
311.67 |
Feb 22 2019 |
542 |
299.97 |
Feb 22 2019 |
1927 |
343.35 |
Feb 22 2019 |
403 |
280.27 |
Feb 22 2019 |
1233 |
311.67 |
Feb 15 2019 |
1937 |
343.35 |
Feb 15 2019 |
411 |
280.27 |
Feb 15 2019 |
547 |
299.97 |
Feb 15 2019 |
1239 |
311.67 |
Feb 08 2019 |
1945 |
343.35 |
Feb 08 2019 |
442 |
280.27 |
Feb 08 2019 |
546 |
299.97 |
Feb 08 2019 |
1246 |
311.67 |
Feb 01 2019 |
442 |
280.27 |
Feb 01 2019 |
1951 |
343.35 |
Feb 01 2019 |
545 |
299.97 |
Feb 01 2019 |
1250 |
311.67 |
Jan 25 2019 |
442 |
280.27 |
Jan 25 2019 |
1954 |
343.35 |
Jan 25 2019 |
547 |
299.97 |
Jan 25 2019 |
1255 |
311.67 |
Jan 18 2019 |
441 |
280.27 |
Jan 18 2019 |
1968 |
343.35 |
Jan 18 2019 |
550 |
299.97 |
Jan 18 2019 |
1261 |
311.67 |
Jan 11 2019 |
1967 |
343.35 |
Jan 11 2019 |
441 |
280.27 |
Jan 11 2019 |
550 |
299.97 |
Jan 11 2019 |
1261 |
311.67 |
Jan 04 2019 |
550 |
299.97 |
Jan 04 2019 |
1970 |
343.35 |
Jan 04 2019 |
441 |
280.27 |
Jan 04 2019 |
1262 |
311.67 |
Dec 28 2018 |
442 |
280.27 |
Dec 28 2018 |
1970 |
343.35 |
Dec 28 2018 |
550 |
299.97 |
Dec 28 2018 |
1262 |
311.67 |
Dec 21 2018 |
442 |
280.27 |
Dec 21 2018 |
1970 |
343.35 |
Dec 21 2018 |
550 |
299.97 |
Dec 21 2018 |
1262 |
311.67 |
Dec 14 2018 |
550 |
299.97 |
Dec 14 2018 |
442 |
280.27 |
Dec 14 2018 |
1970 |
343.35 |
Dec 14 2018 |
1262 |
311.67 |
Dec 07 2018 |
1970 |
343.35 |
Dec 07 2018 |
444 |
280.27 |
Dec 07 2018 |
550 |
299.97 |
Dec 07 2018 |
1262 |
311.67 |
Nov 30 2018 |
550 |
299.97 |
Nov 30 2018 |
1970 |
343.35 |
Nov 30 2018 |
444 |
280.27 |
Nov 30 2018 |
1262 |
311.67 |
Nov 23 2018 |
550 |
299.97 |
Nov 23 2018 |
1970 |
343.35 |
Nov 23 2018 |
444 |
280.27 |
Nov 23 2018 |
1262 |
311.67 |
Nov 16 2018 |
1970 |
343.35 |
Nov 16 2018 |
444 |
280.27 |
Nov 16 2018 |
550 |
299.97 |
Nov 16 2018 |
1262 |
311.67 |
Nov 09 2018 |
444 |
280.27 |
Nov 09 2018 |
1970 |
343.35 |
Nov 09 2018 |
550 |
299.97 |
Nov 09 2018 |
1262 |
311.67 |
Nov 02 2018 |
1970 |
343.35 |
Nov 02 2018 |
444 |
280.27 |
Nov 02 2018 |
550 |
299.97 |
Nov 02 2018 |
1257 |
311.67 |
Oct 26 2018 |
550 |
299.97 |
Oct 26 2018 |
444 |
280.27 |
Oct 26 2018 |
1970 |
343.35 |
Oct 26 2018 |
1257 |
311.67 |
Oct 19 2018 |
444 |
280.27 |
Oct 19 2018 |
1970 |
343.35 |
Oct 19 2018 |
552 |
299.97 |
Oct 19 2018 |
1263 |
311.67 |
Oct 12 2018 |
1969 |
343.35 |
Oct 12 2018 |
444 |
280.27 |
Oct 12 2018 |
550 |
299.97 |
Oct 12 2018 |
1267 |
311.67 |
Oct 05 2018 |
550 |
299.97 |
Oct 05 2018 |
1968 |
343.35 |
Oct 05 2018 |
444 |
280.27 |
Oct 05 2018 |
1269 |
311.67 |
Sep 28 2018 |
444 |
280.27 |
Sep 28 2018 |
1968 |
343.35 |
Sep 28 2018 |
537 |
299.97 |
Sep 28 2018 |
1256 |
311.67 |
Sep 21 2018 |
444 |
280.27 |
Sep 21 2018 |
1958 |
343.35 |
Sep 21 2018 |
535 |
299.97 |
Sep 21 2018 |
1254 |
311.67 |
Sep 14 2018 |
1963 |
343.35 |
Sep 14 2018 |
445 |
280.27 |
Sep 14 2018 |
534 |
299.97 |
Sep 14 2018 |
1254 |
311.67 |
Sep 07 2018 |
446 |
280.27 |
Sep 07 2018 |
540 |
299.97 |
Sep 07 2018 |
1071 |
313.41 |
Sep 07 2018 |
1695 |
323.4 |
Aug 31 2018 |
608 |
304.53 |
Aug 31 2018 |
1445 |
326.64 |
Aug 31 2018 |
245 |
250.06 |
Aug 31 2018 |
1109 |
304.53 |
Aug 24 2018 |
521 |
301.92 |
Aug 24 2018 |
1397 |
326.64 |
Aug 24 2018 |
206 |
250.06 |
Aug 24 2018 |
1062 |
304.53 |
Aug 17 2018 |
1415 |
326.64 |
Aug 17 2018 |
473 |
297.53 |
Aug 17 2018 |
206 |
250.06 |
Aug 17 2018 |
1141 |
307.18 |
Aug 10 2018 |
1421 |
326.64 |
Aug 10 2018 |
205 |
250.06 |
Aug 10 2018 |
546 |
297.53 |
Aug 10 2018 |
1206 |
307.18 |
Aug 03 2018 |
208 |
250.06 |
Aug 03 2018 |
1427 |
326.64 |
Aug 03 2018 |
556 |
297.53 |
Aug 03 2018 |
1219 |
307.18 |
Jul 27 2018 |
210 |
250.06 |
Jul 27 2018 |
1427 |
326.64 |
Jul 27 2018 |
563 |
297.53 |
Jul 27 2018 |
1233 |
307.18 |
Jul 20 2018 |
1464 |
326.64 |
Jul 20 2018 |
208 |
250.06 |
Jul 20 2018 |
492 |
291.02 |
Jul 20 2018 |
1250 |
307.18 |
Jul 13 2018 |
438 |
284.4 |
Jul 13 2018 |
212 |
250.06 |
Jul 13 2018 |
1311 |
326.64 |
Jul 13 2018 |
1072 |
304.57 |
Jul 06 2018 |
808 |
313.83 |
Jul 06 2018 |
303 |
284.4 |
Jul 06 2018 |
209 |
250.06 |
Jul 06 2018 |
867 |
304.57 |
Jun 29 2018 |
304 |
284.4 |
Jun 29 2018 |
207 |
250.06 |
Jun 29 2018 |
835 |
313.83 |
Jun 29 2018 |
879 |
304.57 |
Jun 22 2018 |
228 |
250.06 |
Jun 22 2018 |
875 |
313.83 |
Jun 22 2018 |
316 |
284.4 |
Jun 22 2018 |
924 |
304.57 |
Jun 15 2018 |
224 |
250.06 |
Jun 15 2018 |
320 |
284.4 |
Jun 15 2018 |
417 |
292.11 |
Jun 15 2018 |
931 |
304.57 |
Jun 08 2018 |
242 |
277.78 |
Jun 08 2018 |
234 |
248.89 |
Jun 08 2018 |
321 |
284.4 |
Jun 08 2018 |
959 |
304.57 |
Jun 01 2018 |
462 |
284.4 |
Jun 01 2018 |
245 |
277.78 |
Jun 01 2018 |
236 |
248.89 |
Jun 01 2018 |
1172 |
304.57 |
May 25 2018 |
254 |
248.89 |
May 25 2018 |
270 |
277.78 |
May 25 2018 |
466 |
284.4 |
May 25 2018 |
1209 |
304.57 |
May 18 2018 |
474 |
284.4 |
May 18 2018 |
276 |
277.78 |
May 18 2018 |
254 |
248.89 |
May 18 2018 |
1202 |
304.57 |
May 11 2018 |
264 |
248.89 |
May 11 2018 |
275 |
277.78 |
May 11 2018 |
465 |
284.4 |
May 11 2018 |
1255 |
304.57 |
May 04 2018 |
297 |
277.78 |
May 04 2018 |
483 |
284.4 |
May 04 2018 |
266 |
248.89 |
May 04 2018 |
1286 |
304.57 |
Apr 27 2018 |
459 |
269.9 |
Apr 27 2018 |
284 |
277.78 |
Apr 27 2018 |
491 |
284.4 |
Apr 27 2018 |
1143 |
299.64 |
Apr 20 2018 |
305 |
277.78 |
Apr 20 2018 |
467 |
269.9 |
Apr 20 2018 |
489 |
284.4 |
Apr 20 2018 |
1161 |
299.64 |
Apr 13 2018 |
314 |
277.78 |
Apr 13 2018 |
395 |
276.43 |
Apr 13 2018 |
452 |
269.9 |
Apr 13 2018 |
1221 |
301.15 |
Apr 06 2018 |
317 |
277.78 |
Apr 06 2018 |
450 |
269.9 |
Apr 06 2018 |
396 |
276.43 |
Apr 06 2018 |
1220 |
301.15 |
Mar 30 2018 |
440 |
269.9 |
Mar 30 2018 |
333 |
277.78 |
Mar 30 2018 |
417 |
276.43 |
Mar 30 2018 |
1246 |
301.15 |
Mar 23 2018 |
497 |
269.9 |
Mar 23 2018 |
321 |
268.25 |
Mar 23 2018 |
336 |
277.78 |
Mar 23 2018 |
838 |
287.93 |
Mar 16 2018 |
324 |
268.25 |
Mar 16 2018 |
513 |
269.9 |
Mar 16 2018 |
336 |
277.78 |
Mar 16 2018 |
692 |
282.02 |
Mar 09 2018 |
519 |
269.9 |
Mar 09 2018 |
301 |
274.62 |
Mar 09 2018 |
302 |
265.43 |
Mar 09 2018 |
644 |
278.59 |
Mar 02 2018 |
523 |
269.9 |
Mar 02 2018 |
301 |
274.62 |
Mar 02 2018 |
303 |
265.43 |
Mar 02 2018 |
753 |
278.59 |
Feb 23 2018 |
307 |
265.43 |
Feb 23 2018 |
528 |
269.9 |
Feb 23 2018 |
301 |
274.62 |
Feb 23 2018 |
757 |
278.59 |
Feb 16 2018 |
508 |
269.9 |
Feb 16 2018 |
305 |
274.62 |
Feb 16 2018 |
311 |
265.43 |
Feb 16 2018 |
761 |
278.59 |
Feb 09 2018 |
307 |
274.62 |
Feb 09 2018 |
509 |
269.9 |
Feb 09 2018 |
312 |
265.43 |
Feb 09 2018 |
762 |
278.59 |
Feb 02 2018 |
509 |
269.9 |
Feb 02 2018 |
312 |
274.62 |
Feb 02 2018 |
313 |
265.43 |
Feb 02 2018 |
772 |
278.59 |
Jan 26 2018 |
509 |
269.9 |
Jan 26 2018 |
312 |
274.62 |
Jan 26 2018 |
314 |
265.43 |
Jan 26 2018 |
772 |
278.59 |
Jan 19 2018 |
312 |
274.62 |
Jan 19 2018 |
509 |
269.9 |
Jan 19 2018 |
315 |
265.43 |
Jan 19 2018 |
772 |
278.59 |
Jan 12 2018 |
508 |
269.9 |
Jan 12 2018 |
314 |
274.62 |
Jan 12 2018 |
315 |
265.43 |
Jan 12 2018 |
774 |
278.59 |
Jan 05 2018 |
315 |
265.43 |
Jan 05 2018 |
315 |
274.62 |
Jan 05 2018 |
508 |
269.9 |
Jan 05 2018 |
776 |
278.59 |
Dec 29 2017 |
315 |
274.62 |
Dec 29 2017 |
509 |
269.9 |
Dec 29 2017 |
315 |
265.43 |
Dec 29 2017 |
776 |
278.59 |
Dec 22 2017 |
315 |
274.62 |
Dec 22 2017 |
509 |
269.9 |
Dec 22 2017 |
315 |
265.43 |
Dec 22 2017 |
776 |
278.59 |
Dec 15 2017 |
315 |
265.43 |
Dec 15 2017 |
315 |
274.62 |
Dec 15 2017 |
509 |
269.9 |
Dec 15 2017 |
776 |
278.59 |
Dec 08 2017 |
315 |
265.43 |
Dec 08 2017 |
315 |
274.62 |
Dec 08 2017 |
509 |
269.9 |
Dec 08 2017 |
776 |
278.59 |
Dec 01 2017 |
315 |
274.62 |
Dec 01 2017 |
509 |
269.9 |
Dec 01 2017 |
315 |
265.43 |
Dec 01 2017 |
776 |
278.59 |
Nov 24 2017 |
315 |
265.43 |
Nov 24 2017 |
509 |
269.9 |
Nov 24 2017 |
315 |
274.62 |
Nov 24 2017 |
776 |
278.59 |
Nov 17 2017 |
315 |
265.43 |
Nov 17 2017 |
509 |
269.9 |
Nov 17 2017 |
315 |
274.62 |
Nov 17 2017 |
776 |
278.59 |
Nov 10 2017 |
509 |
269.9 |
Nov 10 2017 |
315 |
274.62 |
Nov 10 2017 |
315 |
265.43 |
Nov 10 2017 |
776 |
278.59 |
Nov 03 2017 |
315 |
274.62 |
Nov 03 2017 |
509 |
269.9 |
Nov 03 2017 |
315 |
265.43 |
Nov 03 2017 |
776 |
278.59 |
Oct 27 2017 |
316 |
265.43 |
Oct 27 2017 |
315 |
274.62 |
Oct 27 2017 |
509 |
269.9 |
Oct 27 2017 |
779 |
278.59 |
Oct 20 2017 |
509 |
269.9 |
Oct 20 2017 |
315 |
274.62 |
Oct 20 2017 |
315 |
265.43 |
Oct 20 2017 |
777 |
278.59 |
Oct 13 2017 |
315 |
274.62 |
Oct 13 2017 |
509 |
269.9 |
Oct 13 2017 |
315 |
265.43 |
Oct 13 2017 |
777 |
278.59 |
Oct 06 2017 |
509 |
269.9 |
Oct 06 2017 |
315 |
274.62 |
Oct 06 2017 |
315 |
265.43 |
Oct 06 2017 |
777 |
278.59 |
Sep 29 2017 |
315 |
265.43 |
Sep 29 2017 |
315 |
274.62 |
Sep 29 2017 |
509 |
269.9 |
Sep 29 2017 |
778 |
278.59 |
Sep 22 2017 |
315 |
274.62 |
Sep 22 2017 |
509 |
269.9 |
Sep 22 2017 |
319 |
265.43 |
Sep 22 2017 |
783 |
278.59 |
Sep 15 2017 |
321 |
274.62 |
Sep 15 2017 |
506 |
269.9 |
Sep 15 2017 |
319 |
265.43 |
Sep 15 2017 |
791 |
278.59 |
Sep 08 2017 |
316 |
265.43 |
Sep 08 2017 |
342 |
275.24 |
Sep 08 2017 |
505 |
269.9 |
Sep 08 2017 |
714 |
274.96 |
Sep 01 2017 |
299 |
271.03 |
Sep 01 2017 |
353 |
251.65 |
Sep 01 2017 |
246 |
265.48 |
Sep 01 2017 |
462 |
265.73 |
Aug 25 2017 |
352 |
251.65 |
Aug 25 2017 |
300 |
271.03 |
Aug 25 2017 |
243 |
265.48 |
Aug 25 2017 |
458 |
265.73 |
Aug 18 2017 |
360 |
251.65 |
Aug 18 2017 |
303 |
271.03 |
Aug 18 2017 |
244 |
265.48 |
Aug 18 2017 |
466 |
265.73 |
Aug 11 2017 |
300 |
271.03 |
Aug 11 2017 |
356 |
251.65 |
Aug 11 2017 |
260 |
265.48 |
Aug 11 2017 |
482 |
265.73 |
Aug 04 2017 |
308 |
271.03 |
Aug 04 2017 |
358 |
250.28 |
Aug 04 2017 |
265 |
266.05 |
Aug 04 2017 |
511 |
267.46 |
Jul 28 2017 |
358 |
250.28 |
Jul 28 2017 |
309 |
271.03 |
Jul 28 2017 |
271 |
266.05 |
Jul 28 2017 |
519 |
267.46 |
Jul 21 2017 |
264 |
264.24 |
Jul 21 2017 |
367 |
250.28 |
Jul 21 2017 |
339 |
271.03 |
Jul 21 2017 |
408 |
259.04 |
Jul 14 2017 |
402 |
250.28 |
Jul 14 2017 |
346 |
271.03 |
Jul 14 2017 |
278 |
264.9 |
Jul 14 2017 |
387 |
257.95 |
Jul 07 2017 |
349 |
271.03 |
Jul 07 2017 |
399 |
250.28 |
Jul 07 2017 |
269 |
264.9 |
Jul 07 2017 |
390 |
257.95 |
Jun 30 2017 |
272 |
264.9 |
Jun 30 2017 |
351 |
271.03 |
Jun 30 2017 |
401 |
250.28 |
Jun 30 2017 |
396 |
257.95 |
Jun 23 2017 |
298 |
264.9 |
Jun 23 2017 |
578 |
271.03 |
Jun 23 2017 |
407 |
250.28 |
Jun 23 2017 |
381 |
257.95 |
Jun 16 2017 |
781 |
279 |
Jun 16 2017 |
414 |
251.13 |
Jun 16 2017 |
409 |
272.73 |
Jun 16 2017 |
675 |
272.73 |
Jun 09 2017 |
346 |
272.73 |
Jun 09 2017 |
337 |
243.28 |
Jun 09 2017 |
807 |
279 |
Jun 09 2017 |
625 |
272.73 |
Jun 02 2017 |
422 |
273.07 |
Jun 02 2017 |
343 |
243.28 |
Jun 02 2017 |
827 |
279 |
Jun 02 2017 |
704 |
273.43 |
May 26 2017 |
350 |
243.28 |
May 26 2017 |
834 |
279 |
May 26 2017 |
444 |
274.25 |
May 26 2017 |
826 |
278.57 |
May 19 2017 |
367 |
243.28 |
May 19 2017 |
832 |
279 |
May 19 2017 |
538 |
279.44 |
May 19 2017 |
856 |
279.44 |
May 12 2017 |
644 |
283.55 |
May 12 2017 |
852 |
279 |
May 12 2017 |
373 |
243.28 |
May 12 2017 |
923 |
281.89 |
May 05 2017 |
415 |
243.28 |
May 05 2017 |
825 |
276.43 |
May 05 2017 |
619 |
282.23 |
May 05 2017 |
985 |
282.29 |
Apr 28 2017 |
773 |
276.43 |
Apr 28 2017 |
253 |
220.4 |
Apr 28 2017 |
560 |
279.01 |
Apr 28 2017 |
1308 |
290.26 |
Apr 21 2017 |
817 |
276.43 |
Apr 21 2017 |
320 |
232.27 |
Apr 21 2017 |
582 |
279.01 |
Apr 21 2017 |
1339 |
290.26 |
Apr 14 2017 |
601 |
279.01 |
Apr 14 2017 |
332 |
232.27 |
Apr 14 2017 |
851 |
277.74 |
Apr 14 2017 |
1650 |
296.89 |
Apr 07 2017 |
888 |
277.74 |
Apr 07 2017 |
330 |
232.27 |
Apr 07 2017 |
601 |
279.01 |
Apr 07 2017 |
1530 |
296.89 |
Mar 31 2017 |
337 |
232.27 |
Mar 31 2017 |
915 |
277.74 |
Mar 31 2017 |
798 |
285.11 |
Mar 31 2017 |
1548 |
296.44 |
Mar 24 2017 |
777 |
285.11 |
Mar 24 2017 |
325 |
232.27 |
Mar 24 2017 |
896 |
277.74 |
Mar 24 2017 |
1537 |
296.44 |
Mar 17 2017 |
327 |
232.27 |
Mar 17 2017 |
909 |
277.74 |
Mar 17 2017 |
787 |
285.11 |
Mar 17 2017 |
1541 |
296.44 |
Mar 10 2017 |
927 |
277.74 |
Mar 10 2017 |
320 |
232.27 |
Mar 10 2017 |
778 |
285.11 |
Mar 10 2017 |
1568 |
296.44 |
Mar 03 2017 |
919 |
277.74 |
Mar 03 2017 |
408 |
243.84 |
Mar 03 2017 |
790 |
285.11 |
Mar 03 2017 |
1572 |
296.44 |
Feb 24 2017 |
407 |
243.84 |
Feb 24 2017 |
815 |
272.98 |
Feb 24 2017 |
812 |
285.11 |
Feb 24 2017 |
1131 |
285.29 |
Feb 17 2017 |
407 |
243.84 |
Feb 17 2017 |
757 |
272.4 |
Feb 17 2017 |
816 |
285.11 |
Feb 17 2017 |
1202 |
287.02 |
Feb 10 2017 |
762 |
272.4 |
Feb 10 2017 |
412 |
243.84 |
Feb 10 2017 |
827 |
285.11 |
Feb 10 2017 |
1208 |
287.02 |
Feb 03 2017 |
825 |
285.11 |
Feb 03 2017 |
760 |
272.4 |
Feb 03 2017 |
411 |
243.84 |
Feb 03 2017 |
1221 |
287.02 |
Jan 27 2017 |
411 |
243.84 |
Jan 27 2017 |
761 |
272.4 |
Jan 27 2017 |
830 |
285.11 |
Jan 27 2017 |
1232 |
287.02 |
Jan 20 2017 |
411 |
243.84 |
Jan 20 2017 |
759 |
272.4 |
Jan 20 2017 |
831 |
285.11 |
Jan 20 2017 |
1232 |
287.02 |
Jan 13 2017 |
834 |
285.11 |
Jan 13 2017 |
411 |
243.84 |
Jan 13 2017 |
759 |
272.4 |
Jan 13 2017 |
1232 |
287.02 |
Jan 06 2017 |
834 |
285.11 |
Jan 06 2017 |
761 |
272.4 |
Jan 06 2017 |
411 |
243.84 |
Jan 06 2017 |
1233 |
287.02 |
Dec 30 2016 |
762 |
272.4 |
Dec 30 2016 |
413 |
243.84 |
Dec 30 2016 |
834 |
285.11 |
Dec 30 2016 |
1236 |
287.02 |
Dec 23 2016 |
834 |
285.11 |
Dec 23 2016 |
762 |
272.4 |
Dec 23 2016 |
413 |
243.84 |
Dec 23 2016 |
1236 |
287.02 |
Dec 16 2016 |
834 |
285.11 |
Dec 16 2016 |
413 |
243.84 |
Dec 16 2016 |
762 |
272.4 |
Dec 16 2016 |
1236 |
287.02 |
Dec 09 2016 |
413 |
243.84 |
Dec 09 2016 |
762 |
272.4 |
Dec 09 2016 |
834 |
285.11 |
Dec 09 2016 |
1236 |
287.02 |
Dec 02 2016 |
762 |
272.4 |
Dec 02 2016 |
413 |
243.84 |
Dec 02 2016 |
834 |
285.11 |
Dec 02 2016 |
1236 |
287.02 |
Nov 25 2016 |
834 |
285.11 |
Nov 25 2016 |
413 |
243.84 |
Nov 25 2016 |
762 |
272.4 |
Nov 25 2016 |
1236 |
287.02 |
Nov 18 2016 |
413 |
243.84 |
Nov 18 2016 |
762 |
272.4 |
Nov 18 2016 |
834 |
285.11 |
Nov 18 2016 |
1236 |
287.02 |
Nov 11 2016 |
762 |
272.4 |
Nov 11 2016 |
413 |
243.84 |
Nov 11 2016 |
833 |
285.11 |
Nov 11 2016 |
1237 |
287.02 |
Nov 04 2016 |
413 |
243.84 |
Nov 04 2016 |
762 |
272.4 |
Nov 04 2016 |
833 |
285.11 |
Nov 04 2016 |
1237 |
287.02 |
Oct 28 2016 |
834 |
285.11 |
Oct 28 2016 |
413 |
243.84 |
Oct 28 2016 |
762 |
272.4 |
Oct 28 2016 |
1236 |
287.02 |
Oct 21 2016 |
413 |
243.84 |
Oct 21 2016 |
767 |
272.4 |
Oct 21 2016 |
835 |
285.11 |
Oct 21 2016 |
1236 |
287.02 |
Oct 14 2016 |
768 |
272.4 |
Oct 14 2016 |
413 |
243.84 |
Oct 14 2016 |
840 |
285.11 |
Oct 14 2016 |
1239 |
287.02 |
Oct 07 2016 |
842 |
285.11 |
Oct 07 2016 |
768 |
272.4 |
Oct 07 2016 |
413 |
243.84 |
Oct 07 2016 |
1240 |
287.02 |
Sep 30 2016 |
423 |
243.84 |
Sep 30 2016 |
768 |
272.4 |
Sep 30 2016 |
842 |
285.11 |
Sep 30 2016 |
1240 |
287.02 |
Sep 23 2016 |
423 |
243.84 |
Sep 23 2016 |
768 |
272.4 |
Sep 23 2016 |
838 |
285.11 |
Sep 23 2016 |
1235 |
287.02 |
Sep 16 2016 |
424 |
243.84 |
Sep 16 2016 |
778 |
272.4 |
Sep 16 2016 |
838 |
285.11 |
Sep 16 2016 |
1244 |
287.02 |
Sep 09 2016 |
430 |
243.84 |
Sep 09 2016 |
778 |
271.87 |
Sep 09 2016 |
843 |
285.11 |
Sep 09 2016 |
1061 |
281.03 |
Sep 02 2016 |
598 |
255.97 |
Sep 02 2016 |
803 |
271.87 |
Sep 02 2016 |
851 |
285.11 |
Sep 02 2016 |
742 |
269.32 |
Aug 26 2016 |
807 |
271.87 |
Aug 26 2016 |
610 |
255.97 |
Aug 26 2016 |
1060 |
294.89 |
Aug 26 2016 |
668 |
265.47 |
Aug 19 2016 |
1155 |
297.64 |
Aug 19 2016 |
888 |
274.39 |
Aug 19 2016 |
618 |
255.97 |
Aug 19 2016 |
788 |
270.28 |
Aug 12 2016 |
794 |
255.97 |
Aug 12 2016 |
904 |
274.39 |
Aug 12 2016 |
786 |
283.9 |
Aug 12 2016 |
907 |
261.44 |
Aug 05 2016 |
978 |
276.05 |
Aug 05 2016 |
849 |
259.23 |
Aug 05 2016 |
918 |
287.14 |
Aug 05 2016 |
1665 |
281.71 |
Jul 29 2016 |
1041 |
293.61 |
Jul 29 2016 |
832 |
258.93 |
Jul 29 2016 |
981 |
276.05 |
Jul 29 2016 |
1370 |
274.3 |
Jul 22 2016 |
1089 |
293.61 |
Jul 22 2016 |
874 |
258.93 |
Jul 22 2016 |
1006 |
276.05 |
Jul 22 2016 |
1186 |
268.14 |
Jun 22 2016 |
711 |
276.34 |
Jun 22 2016 |
1985 |
300.23 |
Jun 22 2016 |
1152 |
272 |
Jun 22 2016 |
1903 |
278.82 |
Jun 15 2016 |
722 |
275.95 |
Jun 15 2016 |
2024 |
300.23 |
Jun 15 2016 |
1264 |
276.56 |
Jun 15 2016 |
1945 |
278.82 |
Jun 08 2016 |
2067 |
300.23 |
Jun 08 2016 |
1277 |
276.56 |
Jun 08 2016 |
690 |
275.95 |
Jun 08 2016 |
1927 |
278.82 |
Jun 01 2016 |
1384 |
276.56 |
Jun 01 2016 |
2083 |
300.27 |
Jun 01 2016 |
718 |
275.95 |
Jun 01 2016 |
1816 |
273.64 |
May 25 2016 |
2219 |
302.2 |
May 25 2016 |
1395 |
276.56 |
May 25 2016 |
723 |
275.95 |
May 25 2016 |
1693 |
270.03 |
May 18 2016 |
1398 |
276.56 |
May 18 2016 |
2226 |
302.2 |
May 18 2016 |
805 |
279.66 |
May 18 2016 |
1857 |
273.74 |
May 11 2016 |
969 |
285.91 |
May 11 2016 |
2237 |
302.2 |
May 11 2016 |
1317 |
276.56 |
May 11 2016 |
2527 |
286.29 |
May 04 2016 |
1336 |
276.56 |
May 04 2016 |
2129 |
300.66 |
May 04 2016 |
946 |
285.91 |
May 04 2016 |
2130 |
279.53 |
Apr 27 2016 |
2005 |
296.03 |
Apr 27 2016 |
1473 |
279.45 |
Apr 27 2016 |
1131 |
289.52 |
Apr 27 2016 |
2418 |
283.58 |
Apr 20 2016 |
1158 |
289.52 |
Apr 20 2016 |
1509 |
279.45 |
Apr 20 2016 |
2094 |
296.03 |
Apr 20 2016 |
2493 |
283.58 |
Apr 13 2016 |
2076 |
296.03 |
Apr 13 2016 |
1529 |
279.45 |
Apr 13 2016 |
1038 |
283.64 |
Apr 13 2016 |
2419 |
282.24 |
Apr 06 2016 |
1311 |
290.87 |
Apr 06 2016 |
2099 |
296.03 |
Apr 06 2016 |
1567 |
279.45 |
Apr 06 2016 |
2692 |
287.03 |
Mar 30 2016 |
1540 |
297.66 |
Mar 30 2016 |
2067 |
296.03 |
Mar 30 2016 |
1551 |
279.45 |
Mar 30 2016 |
3263 |
296.86 |
Mar 23 2016 |
1587 |
279.45 |
Mar 23 2016 |
1963 |
293.24 |
Mar 23 2016 |
1609 |
297.66 |
Mar 23 2016 |
3234 |
295.67 |
Mar 16 2016 |
1451 |
274.13 |
Mar 16 2016 |
1914 |
293.24 |
Mar 16 2016 |
1631 |
297.55 |
Mar 16 2016 |
2716 |
287.37 |
Mar 09 2016 |
1472 |
274.13 |
Mar 09 2016 |
1909 |
293.24 |
Mar 09 2016 |
1654 |
297.55 |
Mar 09 2016 |
2732 |
287.37 |
Mar 02 2016 |
1662 |
297.55 |
Mar 02 2016 |
1476 |
274.13 |
Mar 02 2016 |
1894 |
293.24 |
Mar 02 2016 |
2707 |
287.37 |
Feb 24 2016 |
1460 |
274.13 |
Feb 24 2016 |
1890 |
293.24 |
Feb 24 2016 |
1671 |
297.55 |
Feb 24 2016 |
2707 |
287.37 |
Feb 17 2016 |
1903 |
293.24 |
Feb 17 2016 |
1459 |
274.13 |
Feb 17 2016 |
1695 |
297.55 |
Feb 17 2016 |
2734 |
287.37 |
Feb 10 2016 |
1708 |
297.55 |
Feb 10 2016 |
1469 |
274.13 |
Feb 10 2016 |
1927 |
293.24 |
Feb 10 2016 |
2763 |
287.37 |
Feb 03 2016 |
1930 |
293.24 |
Feb 03 2016 |
1466 |
274.13 |
Feb 03 2016 |
1719 |
297.55 |
Feb 03 2016 |
2769 |
287.37 |
Jan 27 2016 |
1935 |
293.24 |
Jan 27 2016 |
1466 |
274.13 |
Jan 27 2016 |
1733 |
297.55 |
Jan 27 2016 |
2775 |
287.37 |
Jan 20 2016 |
1941 |
293.24 |
Jan 20 2016 |
1465 |
274.13 |
Jan 20 2016 |
1741 |
297.55 |
Jan 20 2016 |
2782 |
287.37 |
Jan 13 2016 |
1743 |
297.55 |
Jan 13 2016 |
1943 |
293.24 |
Jan 13 2016 |
1465 |
274.13 |
Jan 13 2016 |
2787 |
287.37 |
Jan 06 2016 |
1465 |
274.13 |
Jan 06 2016 |
1944 |
293.24 |
Jan 06 2016 |
1743 |
297.55 |
Jan 06 2016 |
2787 |
287.37 |
Dec 30 2015 |
1941 |
293.24 |
Dec 30 2015 |
1466 |
274.13 |
Dec 30 2015 |
1743 |
297.55 |
Dec 30 2015 |
2788 |
287.37 |
Dec 23 2015 |
1941 |
293.24 |
Dec 23 2015 |
1466 |
274.13 |
Dec 23 2015 |
1743 |
297.55 |
Dec 23 2015 |
2788 |
287.37 |
Dec 16 2015 |
1466 |
274.13 |
Dec 16 2015 |
1941 |
293.24 |
Dec 16 2015 |
1743 |
297.55 |
Dec 16 2015 |
2788 |
287.37 |
Dec 09 2015 |
1466 |
274.13 |
Dec 09 2015 |
1941 |
293.24 |
Dec 09 2015 |
1743 |
297.55 |
Dec 09 2015 |
2789 |
287.37 |
Dec 02 2015 |
1942 |
293.24 |
Dec 02 2015 |
1466 |
274.13 |
Dec 02 2015 |
1743 |
297.55 |
Dec 02 2015 |
2789 |
287.37 |
Nov 25 2015 |
1743 |
297.55 |
Nov 25 2015 |
1942 |
293.24 |
Nov 25 2015 |
1466 |
274.13 |
Nov 25 2015 |
2789 |
287.37 |
Nov 18 2015 |
1466 |
274.13 |
Nov 18 2015 |
1942 |
293.24 |
Nov 18 2015 |
1743 |
297.55 |
Nov 18 2015 |
2789 |
287.37 |
Nov 11 2015 |
1466 |
274.13 |
Nov 11 2015 |
1942 |
293.24 |
Nov 11 2015 |
2632 |
317.37 |
Nov 11 2015 |
2501 |
281.97 |
Nov 04 2015 |
2632 |
317.37 |
Nov 04 2015 |
1466 |
274.13 |
Nov 04 2015 |
1942 |
293.24 |
Nov 04 2015 |
2501 |
281.97 |
Oct 28 2015 |
1939 |
293.24 |
Oct 28 2015 |
1468 |
274.13 |
Oct 28 2015 |
2632 |
317.37 |
Oct 28 2015 |
2501 |
281.97 |
Oct 21 2015 |
2626 |
317.37 |
Oct 21 2015 |
1470 |
274.13 |
Oct 21 2015 |
1946 |
293.24 |
Oct 21 2015 |
2504 |
281.97 |
Oct 14 2015 |
2630 |
317.37 |
Oct 14 2015 |
1945 |
293.24 |
Oct 14 2015 |
1470 |
274.13 |
Oct 14 2015 |
2502 |
281.97 |
Oct 07 2015 |
1945 |
293.24 |
Oct 07 2015 |
1470 |
274.13 |
Oct 07 2015 |
2634 |
317.37 |
Oct 07 2015 |
2502 |
281.97 |
Sep 30 2015 |
1949 |
293.24 |
Sep 30 2015 |
1466 |
274.13 |
Sep 30 2015 |
2637 |
317.37 |
Sep 30 2015 |
2499 |
281.97 |
Sep 23 2015 |
1482 |
274.13 |
Sep 23 2015 |
1949 |
293.24 |
Sep 23 2015 |
2647 |
317.37 |
Sep 23 2015 |
2510 |
281.97 |
Sep 16 2015 |
2635 |
317.37 |
Sep 16 2015 |
1953 |
293.24 |
Sep 16 2015 |
1484 |
274.13 |
Sep 16 2015 |
2509 |
281.97 |
Sep 09 2015 |
1485 |
274.13 |
Sep 09 2015 |
1965 |
293.24 |
Sep 09 2015 |
2635 |
317.37 |
Sep 09 2015 |
2482 |
281.97 |
Sep 02 2015 |
1463 |
274.13 |
Sep 02 2015 |
1955 |
293.24 |
Sep 02 2015 |
2655 |
317.37 |
Sep 02 2015 |
2470 |
281.97 |
Aug 26 2015 |
2723 |
317.37 |
Aug 26 2015 |
2014 |
293.24 |
Aug 26 2015 |
1495 |
274.13 |
Aug 26 2015 |
2496 |
281.97 |
Aug 19 2015 |
2017 |
293.24 |
Aug 19 2015 |
1486 |
274.13 |
Aug 19 2015 |
2829 |
317.37 |
Aug 19 2015 |
2523 |
281.97 |
Aug 12 2015 |
2051 |
293.24 |
Aug 12 2015 |
1504 |
274.13 |
Aug 12 2015 |
2797 |
317.37 |
Aug 12 2015 |
2324 |
278.08 |
Aug 05 2015 |
2067 |
293.24 |
Aug 05 2015 |
1510 |
274.13 |
Aug 05 2015 |
2827 |
317.37 |
Aug 05 2015 |
2354 |
278.08 |
Jul 29 2015 |
3486 |
327.86 |
Jul 29 2015 |
2097 |
293.24 |
Jul 29 2015 |
1945 |
290.23 |
Jul 29 2015 |
3400 |
294.88 |
Jul 22 2015 |
2085 |
293.24 |
Jul 22 2015 |
1947 |
290.23 |
Jul 22 2015 |
3497 |
327.86 |
Jul 22 2015 |
3377 |
294.88 |
Jul 15 2015 |
2148 |
293.24 |
Jul 15 2015 |
2026 |
290.23 |
Jul 15 2015 |
3730 |
328.72 |
Jul 15 2015 |
3475 |
294.9 |
Jul 08 2015 |
2071 |
290.23 |
Jul 08 2015 |
2205 |
293.24 |
Jul 08 2015 |
4449 |
338.49 |
Jul 08 2015 |
3110 |
288.15 |
Jul 01 2015 |
2660 |
302.58 |
Jul 01 2015 |
2095 |
290.23 |
Jul 01 2015 |
4490 |
338.49 |
Jul 01 2015 |
3651 |
295.79 |
Jun 24 2015 |
2098 |
290.23 |
Jun 24 2015 |
3129 |
310.64 |
Jun 24 2015 |
4522 |
338.49 |
Jun 24 2015 |
3910 |
298.67 |
Jun 17 2015 |
4806 |
336.2 |
Jun 17 2015 |
4860 |
343.4 |
Jun 17 2015 |
5027 |
311.38 |
Jun 10 2015 |
4875 |
343.4 |
Jun 10 2015 |
4846 |
336.2 |
Jun 10 2015 |
4990 |
311.38 |
Jun 03 2015 |
8895 |
382.44 |
Jun 03 2015 |
6299 |
359.24 |
Jun 03 2015 |
7551 |
338.05 |
May 27 2015 |
8901 |
382.44 |
May 27 2015 |
6229 |
359.24 |
May 27 2015 |
7532 |
338.05 |
May 20 2015 |
6303 |
359.24 |
May 20 2015 |
8970 |
382.44 |
May 20 2015 |
7619 |
338.05 |
May 13 2015 |
11003 |
403.83 |
May 13 2015 |
8363 |
380.3 |
May 13 2015 |
10769 |
365.1 |
May 06 2015 |
10602 |
402.32 |
May 06 2015 |
13521 |
431.25 |
May 06 2015 |
14718 |
397.2 |
Apr 29 2015 |
13677 |
431.25 |
Apr 29 2015 |
10747 |
402.32 |
Apr 29 2015 |
14982 |
397.2 |
Apr 22 2015 |
10805 |
402.32 |
Apr 22 2015 |
13725 |
431.25 |
Apr 22 2015 |
15046 |
397.2 |
Apr 15 2015 |
13657 |
431.25 |
Apr 15 2015 |
12343 |
417.2 |
Apr 15 2015 |
18913 |
424.23 |
Apr 08 2015 |
12358 |
417.2 |
Apr 08 2015 |
13831 |
431.25 |
Apr 08 2015 |
19000 |
424.23 |
Apr 01 2015 |
13952 |
431.25 |
Apr 01 2015 |
12475 |
417.2 |
Apr 01 2015 |
19352 |
424.23 |