Aug 02 2019 |
16788 |
535.97 |
Aug 02 2019 |
24206 |
535.97 |
Jul 26 2019 |
16885 |
535.97 |
Jul 26 2019 |
24314 |
535.97 |
Jul 19 2019 |
16940 |
535.97 |
Jul 19 2019 |
24503 |
535.97 |
Jul 12 2019 |
17091 |
535.97 |
Jul 12 2019 |
24574 |
535.97 |
Jul 05 2019 |
17527 |
535.97 |
Jul 05 2019 |
25011 |
535.97 |
Jun 28 2019 |
17731 |
535.97 |
Jun 28 2019 |
25217 |
535.97 |
Jun 21 2019 |
17713 |
535.97 |
Jun 21 2019 |
25057 |
535.97 |
Jun 14 2019 |
17886 |
535.97 |
Jun 14 2019 |
25148 |
535.97 |
Jun 07 2019 |
18114 |
535.97 |
Jun 07 2019 |
25367 |
535.97 |
May 31 2019 |
18004 |
535.97 |
May 31 2019 |
25241 |
535.97 |
May 24 2019 |
17970 |
535.97 |
May 24 2019 |
15965 |
515.99 |
May 24 2019 |
23786 |
521.12 |
May 17 2019 |
16029 |
515.99 |
May 17 2019 |
12792 |
473.35 |
May 17 2019 |
2030 |
362.22 |
May 17 2019 |
20041 |
489.49 |
May 10 2019 |
16157 |
515.99 |
May 10 2019 |
2033 |
362.22 |
May 10 2019 |
12770 |
473.35 |
May 10 2019 |
20014 |
489.49 |
May 03 2019 |
12794 |
473.35 |
May 03 2019 |
2030 |
362.22 |
May 03 2019 |
16213 |
515.99 |
May 03 2019 |
20048 |
489.49 |
Apr 26 2019 |
12788 |
473.35 |
Apr 26 2019 |
2025 |
362.22 |
Apr 26 2019 |
16354 |
515.99 |
Apr 26 2019 |
19598 |
489.49 |
Apr 19 2019 |
12929 |
473.35 |
Apr 19 2019 |
2040 |
362.22 |
Apr 19 2019 |
16329 |
515.99 |
Apr 19 2019 |
19556 |
489.49 |
Apr 18 2019 |
16338 |
515.99 |
Apr 18 2019 |
12945 |
473.35 |
Apr 18 2019 |
2042 |
362.22 |
Apr 12 2019 |
13067 |
473.35 |
Apr 12 2019 |
2056 |
362.22 |
Apr 12 2019 |
15077 |
500.13 |
Apr 12 2019 |
18354 |
479.15 |
Apr 05 2019 |
12794 |
473.35 |
Apr 05 2019 |
1995 |
362.22 |
Apr 05 2019 |
14536 |
500.13 |
Apr 05 2019 |
17905 |
479.15 |
Mar 29 2019 |
12605 |
473.35 |
Mar 29 2019 |
1919 |
362.22 |
Mar 29 2019 |
14429 |
500.13 |
Mar 29 2019 |
17696 |
479.15 |
Mar 22 2019 |
14163 |
500.13 |
Mar 22 2019 |
12434 |
473.35 |
Mar 22 2019 |
1959 |
362.22 |
Mar 22 2019 |
17433 |
479.15 |
Mar 15 2019 |
2045 |
362.22 |
Mar 15 2019 |
12387 |
473.35 |
Mar 15 2019 |
11765 |
470.33 |
Mar 15 2019 |
14814 |
458.1 |
Mar 08 2019 |
1958 |
362.22 |
Mar 08 2019 |
12297 |
473.35 |
Mar 08 2019 |
11572 |
470.33 |
Mar 08 2019 |
14615 |
458.1 |
Mar 01 2019 |
11302 |
462.47 |
Mar 01 2019 |
1994 |
362.22 |
Mar 01 2019 |
10867 |
461.63 |
Mar 01 2019 |
11270 |
432.03 |
Feb 22 2019 |
10715 |
459.38 |
Feb 22 2019 |
11331 |
462.47 |
Feb 22 2019 |
1997 |
362.22 |
Feb 22 2019 |
11313 |
432.03 |
Feb 15 2019 |
11232 |
462.47 |
Feb 15 2019 |
2013 |
362.22 |
Feb 15 2019 |
10670 |
459.38 |
Feb 15 2019 |
11243 |
432.03 |
Feb 08 2019 |
11093 |
462.47 |
Feb 08 2019 |
2084 |
362.22 |
Feb 08 2019 |
10618 |
459.38 |
Feb 08 2019 |
11165 |
432.03 |
Feb 01 2019 |
2085 |
362.22 |
Feb 01 2019 |
11122 |
462.47 |
Feb 01 2019 |
10621 |
459.38 |
Feb 01 2019 |
11165 |
432.03 |
Jan 25 2019 |
2085 |
362.22 |
Jan 25 2019 |
11157 |
462.47 |
Jan 25 2019 |
10629 |
459.38 |
Jan 25 2019 |
11202 |
432.03 |
Jan 18 2019 |
2087 |
362.22 |
Jan 18 2019 |
11177 |
462.47 |
Jan 18 2019 |
10682 |
459.38 |
Jan 18 2019 |
11205 |
432.03 |
Jan 11 2019 |
11172 |
462.47 |
Jan 11 2019 |
2087 |
362.22 |
Jan 11 2019 |
10682 |
459.38 |
Jan 11 2019 |
11201 |
432.03 |
Jan 04 2019 |
10683 |
459.38 |
Jan 04 2019 |
11183 |
462.47 |
Jan 04 2019 |
2087 |
362.22 |
Jan 04 2019 |
11213 |
432.03 |
Dec 28 2018 |
2094 |
362.22 |
Dec 28 2018 |
11183 |
462.47 |
Dec 28 2018 |
10683 |
459.38 |
Dec 28 2018 |
11213 |
432.03 |
Dec 21 2018 |
2094 |
362.22 |
Dec 21 2018 |
11183 |
462.47 |
Dec 21 2018 |
10683 |
459.38 |
Dec 21 2018 |
11213 |
432.03 |
Dec 14 2018 |
10683 |
459.38 |
Dec 14 2018 |
2094 |
362.22 |
Dec 14 2018 |
11183 |
462.47 |
Dec 14 2018 |
11213 |
432.03 |
Dec 07 2018 |
11174 |
462.47 |
Dec 07 2018 |
2083 |
362.22 |
Dec 07 2018 |
10683 |
459.38 |
Dec 07 2018 |
11210 |
432.03 |
Nov 30 2018 |
10683 |
459.38 |
Nov 30 2018 |
11174 |
462.47 |
Nov 30 2018 |
2083 |
362.22 |
Nov 30 2018 |
11210 |
432.03 |
Nov 23 2018 |
10683 |
459.38 |
Nov 23 2018 |
11174 |
462.47 |
Nov 23 2018 |
2083 |
362.22 |
Nov 23 2018 |
11210 |
432.03 |
Nov 16 2018 |
11174 |
462.47 |
Nov 16 2018 |
2083 |
362.22 |
Nov 16 2018 |
10683 |
459.38 |
Nov 16 2018 |
11210 |
432.03 |
Nov 09 2018 |
2083 |
362.22 |
Nov 09 2018 |
11174 |
462.47 |
Nov 09 2018 |
10684 |
459.38 |
Nov 09 2018 |
11211 |
432.03 |
Nov 02 2018 |
11174 |
462.47 |
Nov 02 2018 |
2083 |
362.22 |
Nov 02 2018 |
10684 |
459.38 |
Nov 02 2018 |
11185 |
432.03 |
Oct 26 2018 |
10682 |
459.38 |
Oct 26 2018 |
2083 |
362.22 |
Oct 26 2018 |
11174 |
462.47 |
Oct 26 2018 |
11185 |
432.03 |
Oct 19 2018 |
2083 |
362.22 |
Oct 19 2018 |
11174 |
462.47 |
Oct 19 2018 |
10696 |
459.38 |
Oct 19 2018 |
11208 |
432.03 |
Oct 12 2018 |
11144 |
462.47 |
Oct 12 2018 |
2084 |
362.22 |
Oct 12 2018 |
10649 |
459.38 |
Oct 12 2018 |
11163 |
432.03 |
Oct 05 2018 |
10672 |
459.38 |
Oct 05 2018 |
11120 |
462.47 |
Oct 05 2018 |
2084 |
362.22 |
Oct 05 2018 |
11265 |
432.03 |
Sep 28 2018 |
2087 |
362.22 |
Sep 28 2018 |
11135 |
462.47 |
Sep 28 2018 |
10434 |
459.38 |
Sep 28 2018 |
10985 |
432.03 |
Sep 21 2018 |
2063 |
362.22 |
Sep 21 2018 |
11111 |
462.47 |
Sep 21 2018 |
10408 |
459.38 |
Sep 21 2018 |
10966 |
432.03 |
Sep 14 2018 |
11168 |
462.47 |
Sep 14 2018 |
2087 |
362.22 |
Sep 14 2018 |
10446 |
459.38 |
Sep 14 2018 |
11001 |
432.03 |
Sep 07 2018 |
2097 |
362.22 |
Sep 07 2018 |
10632 |
459.38 |
Sep 07 2018 |
11275 |
462.47 |
Sep 07 2018 |
11194 |
432.03 |
Aug 31 2018 |
9414 |
446.46 |
Aug 31 2018 |
11702 |
465.99 |
Aug 31 2018 |
3735 |
402.84 |
Aug 31 2018 |
11269 |
432.03 |
Aug 24 2018 |
9450 |
446.46 |
Aug 24 2018 |
11615 |
465.99 |
Aug 24 2018 |
3780 |
402.84 |
Aug 24 2018 |
11278 |
432.03 |
Aug 17 2018 |
8931 |
436.01 |
Aug 17 2018 |
9436 |
446.46 |
Aug 17 2018 |
3763 |
402.84 |
Aug 17 2018 |
11425 |
432.03 |
Aug 10 2018 |
8946 |
436.01 |
Aug 10 2018 |
3767 |
402.84 |
Aug 10 2018 |
9463 |
446.46 |
Aug 10 2018 |
11547 |
432.03 |
Aug 03 2018 |
4825 |
426.15 |
Aug 03 2018 |
9006 |
436.01 |
Aug 03 2018 |
9614 |
446.46 |
Aug 03 2018 |
11659 |
432.03 |
Jul 27 2018 |
4879 |
426.15 |
Jul 27 2018 |
9165 |
437.45 |
Jul 27 2018 |
9700 |
446.46 |
Jul 27 2018 |
11875 |
433.47 |
Jul 20 2018 |
9288 |
437.45 |
Jul 20 2018 |
4969 |
426.15 |
Jul 20 2018 |
9666 |
446.46 |
Jul 20 2018 |
12052 |
433.47 |
Jul 13 2018 |
9409 |
441.89 |
Jul 13 2018 |
5032 |
426.15 |
Jul 13 2018 |
9122 |
437.45 |
Jul 13 2018 |
11928 |
433.47 |
Jul 06 2018 |
9071 |
437.45 |
Jul 06 2018 |
9234 |
441.89 |
Jul 06 2018 |
5037 |
426.15 |
Jul 06 2018 |
11707 |
433.47 |
Jun 29 2018 |
9265 |
441.89 |
Jun 29 2018 |
5022 |
426.15 |
Jun 29 2018 |
9075 |
437.45 |
Jun 29 2018 |
11723 |
433.47 |
Jun 22 2018 |
5123 |
426.15 |
Jun 22 2018 |
9310 |
437.45 |
Jun 22 2018 |
9462 |
441.89 |
Jun 22 2018 |
11963 |
433.47 |
Jun 15 2018 |
4906 |
421.28 |
Jun 15 2018 |
8541 |
432.07 |
Jun 15 2018 |
8533 |
429.56 |
Jun 15 2018 |
11803 |
432.03 |
Jun 08 2018 |
8749 |
430.22 |
Jun 08 2018 |
4983 |
421.28 |
Jun 08 2018 |
8583 |
432.07 |
Jun 08 2018 |
12042 |
432.7 |
Jun 01 2018 |
8904 |
432.07 |
Jun 01 2018 |
8799 |
430.22 |
Jun 01 2018 |
4950 |
421.28 |
Jun 01 2018 |
12345 |
432.7 |
May 25 2018 |
5444 |
431.55 |
May 25 2018 |
8954 |
430.77 |
May 25 2018 |
8731 |
430.25 |
May 25 2018 |
12523 |
432.7 |
May 18 2018 |
9011 |
432.07 |
May 18 2018 |
7734 |
418.08 |
May 18 2018 |
6217 |
448.89 |
May 18 2018 |
12144 |
429.57 |
May 11 2018 |
6170 |
448.89 |
May 11 2018 |
7701 |
418.08 |
May 11 2018 |
9030 |
432.07 |
May 11 2018 |
12233 |
429.57 |
May 04 2018 |
7868 |
418.08 |
May 04 2018 |
9199 |
432.07 |
May 04 2018 |
6216 |
448.89 |
May 04 2018 |
12393 |
429.57 |
Apr 27 2018 |
6301 |
448.89 |
Apr 27 2018 |
7864 |
418.08 |
Apr 27 2018 |
9151 |
432.07 |
Apr 27 2018 |
12323 |
429.57 |
Apr 20 2018 |
7953 |
418.08 |
Apr 20 2018 |
6248 |
448.89 |
Apr 20 2018 |
9139 |
432.07 |
Apr 20 2018 |
12382 |
429.57 |
Apr 13 2018 |
7959 |
418.08 |
Apr 13 2018 |
9064 |
432.07 |
Apr 13 2018 |
6116 |
448.89 |
Apr 13 2018 |
12243 |
428.44 |
Apr 06 2018 |
7919 |
418.08 |
Apr 06 2018 |
6124 |
448.89 |
Apr 06 2018 |
9254 |
432.07 |
Apr 06 2018 |
12314 |
428.44 |
Mar 30 2018 |
6129 |
448.89 |
Mar 30 2018 |
7990 |
418.08 |
Mar 30 2018 |
9495 |
432.07 |
Mar 30 2018 |
12519 |
428.44 |
Mar 23 2018 |
6046 |
448.89 |
Mar 23 2018 |
9656 |
432.53 |
Mar 23 2018 |
8025 |
418.08 |
Mar 23 2018 |
13714 |
436.37 |
Mar 16 2018 |
9575 |
432.53 |
Mar 16 2018 |
5954 |
448.89 |
Mar 16 2018 |
8028 |
418.08 |
Mar 16 2018 |
13686 |
436.37 |
Mar 09 2018 |
5917 |
448.89 |
Mar 09 2018 |
8969 |
428.13 |
Mar 09 2018 |
9655 |
433.55 |
Mar 09 2018 |
12233 |
426.15 |
Mar 02 2018 |
6089 |
448.89 |
Mar 02 2018 |
9028 |
428.13 |
Mar 02 2018 |
9704 |
433.55 |
Mar 02 2018 |
12418 |
426.15 |
Feb 23 2018 |
9817 |
433.55 |
Feb 23 2018 |
6221 |
448.89 |
Feb 23 2018 |
9098 |
428.13 |
Feb 23 2018 |
12512 |
426.15 |
Feb 16 2018 |
6164 |
448.89 |
Feb 16 2018 |
9082 |
428.13 |
Feb 16 2018 |
9834 |
433.55 |
Feb 16 2018 |
12524 |
426.15 |
Feb 09 2018 |
9123 |
428.13 |
Feb 09 2018 |
6202 |
448.89 |
Feb 09 2018 |
9752 |
433.55 |
Feb 09 2018 |
12443 |
426.15 |
Feb 02 2018 |
6235 |
448.89 |
Feb 02 2018 |
9087 |
428.13 |
Feb 02 2018 |
9736 |
433.55 |
Feb 02 2018 |
12416 |
426.15 |
Jan 26 2018 |
6235 |
448.89 |
Jan 26 2018 |
9109 |
428.13 |
Jan 26 2018 |
9788 |
433.55 |
Jan 26 2018 |
12449 |
426.15 |
Jan 19 2018 |
9109 |
428.13 |
Jan 19 2018 |
6235 |
448.89 |
Jan 19 2018 |
9796 |
433.55 |
Jan 19 2018 |
12454 |
426.15 |
Jan 12 2018 |
6201 |
448.89 |
Jan 12 2018 |
9101 |
428.13 |
Jan 12 2018 |
9813 |
433.55 |
Jan 12 2018 |
12463 |
426.15 |
Jan 05 2018 |
9813 |
433.55 |
Jan 05 2018 |
9120 |
428.13 |
Jan 05 2018 |
6201 |
448.89 |
Jan 05 2018 |
12482 |
426.15 |
Dec 29 2017 |
9120 |
428.13 |
Dec 29 2017 |
6228 |
448.89 |
Dec 29 2017 |
9813 |
433.55 |
Dec 29 2017 |
12482 |
426.15 |
Dec 22 2017 |
9120 |
428.13 |
Dec 22 2017 |
6228 |
448.89 |
Dec 22 2017 |
9813 |
433.55 |
Dec 22 2017 |
12482 |
426.15 |
Dec 15 2017 |
9813 |
433.55 |
Dec 15 2017 |
9115 |
428.13 |
Dec 15 2017 |
6228 |
448.89 |
Dec 15 2017 |
12478 |
426.15 |
Dec 08 2017 |
9813 |
433.55 |
Dec 08 2017 |
9115 |
428.13 |
Dec 08 2017 |
6228 |
448.89 |
Dec 08 2017 |
12478 |
426.15 |
Dec 01 2017 |
9115 |
428.13 |
Dec 01 2017 |
6227 |
448.89 |
Dec 01 2017 |
9813 |
433.55 |
Dec 01 2017 |
12478 |
426.15 |
Nov 24 2017 |
9813 |
433.55 |
Nov 24 2017 |
6227 |
448.89 |
Nov 24 2017 |
9115 |
428.13 |
Nov 24 2017 |
12478 |
426.15 |
Nov 17 2017 |
9813 |
433.55 |
Nov 17 2017 |
6227 |
448.89 |
Nov 17 2017 |
9115 |
428.13 |
Nov 17 2017 |
12479 |
426.15 |
Nov 10 2017 |
6227 |
448.89 |
Nov 10 2017 |
9115 |
428.13 |
Nov 10 2017 |
9824 |
433.55 |
Nov 10 2017 |
12483 |
426.15 |
Nov 03 2017 |
9116 |
428.13 |
Nov 03 2017 |
6227 |
448.89 |
Nov 03 2017 |
9824 |
433.55 |
Nov 03 2017 |
12484 |
426.15 |
Oct 27 2017 |
9866 |
433.55 |
Oct 27 2017 |
9116 |
428.13 |
Oct 27 2017 |
6227 |
448.89 |
Oct 27 2017 |
12528 |
426.15 |
Oct 20 2017 |
6206 |
448.89 |
Oct 20 2017 |
9135 |
428.13 |
Oct 20 2017 |
9800 |
433.55 |
Oct 20 2017 |
12489 |
426.15 |
Oct 13 2017 |
9135 |
428.13 |
Oct 13 2017 |
6219 |
448.89 |
Oct 13 2017 |
9834 |
433.55 |
Oct 13 2017 |
12509 |
426.15 |
Oct 06 2017 |
6219 |
448.89 |
Oct 06 2017 |
9125 |
428.13 |
Oct 06 2017 |
9833 |
433.55 |
Oct 06 2017 |
12504 |
426.15 |
Sep 29 2017 |
9832 |
433.55 |
Sep 29 2017 |
9136 |
428.13 |
Sep 29 2017 |
6226 |
448.89 |
Sep 29 2017 |
12421 |
426.15 |
Sep 22 2017 |
9133 |
428.13 |
Sep 22 2017 |
6219 |
448.89 |
Sep 22 2017 |
9982 |
433.55 |
Sep 22 2017 |
12548 |
426.15 |
Sep 15 2017 |
9208 |
428.13 |
Sep 15 2017 |
6110 |
448.89 |
Sep 15 2017 |
9997 |
433.55 |
Sep 15 2017 |
12619 |
426.15 |
Sep 08 2017 |
9943 |
433.55 |
Sep 08 2017 |
9228 |
428.13 |
Sep 08 2017 |
5925 |
448.89 |
Sep 08 2017 |
12714 |
426.15 |
Sep 01 2017 |
9420 |
428.68 |
Sep 01 2017 |
6120 |
450.7 |
Sep 01 2017 |
10165 |
435.7 |
Sep 01 2017 |
11708 |
418.33 |
Aug 25 2017 |
6073 |
450.7 |
Aug 25 2017 |
9437 |
428.68 |
Aug 25 2017 |
10536 |
435.7 |
Aug 25 2017 |
12044 |
418.33 |
Aug 18 2017 |
6295 |
450.7 |
Aug 18 2017 |
11551 |
449.15 |
Aug 18 2017 |
10571 |
435.7 |
Aug 18 2017 |
12712 |
422.8 |
Aug 11 2017 |
11724 |
451 |
Aug 11 2017 |
5730 |
439.66 |
Aug 11 2017 |
10617 |
435.7 |
Aug 11 2017 |
11043 |
409.47 |
Aug 04 2017 |
11877 |
451 |
Aug 04 2017 |
5818 |
439.66 |
Aug 04 2017 |
10704 |
435.7 |
Aug 04 2017 |
11183 |
409.47 |
Jul 28 2017 |
5857 |
439.66 |
Jul 28 2017 |
11928 |
451 |
Jul 28 2017 |
10787 |
435.7 |
Jul 28 2017 |
11262 |
409.47 |
Jul 21 2017 |
10977 |
436.59 |
Jul 21 2017 |
5888 |
439.66 |
Jul 21 2017 |
12000 |
451 |
Jul 21 2017 |
11391 |
409.47 |
Jul 14 2017 |
5953 |
439.66 |
Jul 14 2017 |
12107 |
451 |
Jul 14 2017 |
11036 |
436.59 |
Jul 14 2017 |
11453 |
409.47 |
Jul 07 2017 |
12197 |
451 |
Jul 07 2017 |
6002 |
439.66 |
Jul 07 2017 |
11061 |
436.59 |
Jul 07 2017 |
11467 |
409.47 |
Jun 30 2017 |
11104 |
436.59 |
Jun 30 2017 |
12262 |
451 |
Jun 30 2017 |
5984 |
439.66 |
Jun 30 2017 |
11529 |
409.47 |
Jun 23 2017 |
11250 |
436.59 |
Jun 23 2017 |
13309 |
451 |
Jun 23 2017 |
6045 |
439.66 |
Jun 23 2017 |
11628 |
409.47 |
Jun 16 2017 |
15428 |
471.86 |
Jun 16 2017 |
8548 |
507.23 |
Jun 16 2017 |
12232 |
445.2 |
Jun 16 2017 |
13382 |
422.54 |
Jun 09 2017 |
12089 |
445.2 |
Jun 09 2017 |
8548 |
507.23 |
Jun 09 2017 |
15511 |
471.86 |
Jun 09 2017 |
13288 |
422.54 |
Jun 02 2017 |
12399 |
445.2 |
Jun 02 2017 |
8554 |
507.23 |
Jun 02 2017 |
15534 |
471.86 |
Jun 02 2017 |
13498 |
422.54 |
May 26 2017 |
9422 |
541.82 |
May 26 2017 |
15663 |
471.86 |
May 26 2017 |
12455 |
445.2 |
May 26 2017 |
14721 |
430.45 |
May 19 2017 |
9779 |
541.82 |
May 19 2017 |
18832 |
503.73 |
May 19 2017 |
12776 |
445.2 |
May 19 2017 |
17714 |
450.2 |
May 12 2017 |
12845 |
445.2 |
May 12 2017 |
17749 |
490.56 |
May 12 2017 |
9902 |
541.82 |
May 12 2017 |
17816 |
450.2 |
May 05 2017 |
10097 |
541.82 |
May 05 2017 |
17707 |
490.56 |
May 05 2017 |
13074 |
446.92 |
May 05 2017 |
18038 |
451.92 |
Apr 28 2017 |
17433 |
490.56 |
Apr 28 2017 |
10126 |
541.82 |
Apr 28 2017 |
12967 |
446.92 |
Apr 28 2017 |
17832 |
451.92 |
Apr 21 2017 |
18479 |
498.66 |
Apr 21 2017 |
10287 |
541.82 |
Apr 21 2017 |
13177 |
446.92 |
Apr 21 2017 |
18000 |
451.92 |
Apr 14 2017 |
12562 |
440.48 |
Apr 14 2017 |
10498 |
541.82 |
Apr 14 2017 |
19957 |
515.27 |
Apr 14 2017 |
17320 |
446.92 |
Apr 07 2017 |
20076 |
515.27 |
Apr 07 2017 |
10536 |
541.82 |
Apr 07 2017 |
14815 |
462.19 |
Apr 07 2017 |
20211 |
469.51 |
Mar 31 2017 |
10960 |
541.82 |
Mar 31 2017 |
20422 |
515.27 |
Mar 31 2017 |
15223 |
466.34 |
Mar 31 2017 |
21120 |
474.51 |
Mar 24 2017 |
15442 |
470.62 |
Mar 24 2017 |
10667 |
541.82 |
Mar 24 2017 |
20170 |
515.27 |
Mar 24 2017 |
21191 |
477.13 |
Mar 17 2017 |
10842 |
541.82 |
Mar 17 2017 |
20280 |
515.27 |
Mar 17 2017 |
15660 |
470.62 |
Mar 17 2017 |
21362 |
477.13 |
Mar 10 2017 |
20861 |
520.73 |
Mar 10 2017 |
10664 |
541.82 |
Mar 10 2017 |
15645 |
470.62 |
Mar 10 2017 |
19870 |
466.15 |
Mar 03 2017 |
20909 |
522.74 |
Mar 03 2017 |
10762 |
541.82 |
Mar 03 2017 |
15534 |
470.62 |
Mar 03 2017 |
19771 |
466.15 |
Feb 24 2017 |
10893 |
541.82 |
Feb 24 2017 |
20772 |
522.74 |
Feb 24 2017 |
15679 |
470.62 |
Feb 24 2017 |
19808 |
466.15 |
Feb 17 2017 |
10770 |
541.82 |
Feb 17 2017 |
20514 |
522.74 |
Feb 17 2017 |
15652 |
470.62 |
Feb 17 2017 |
19834 |
466.15 |
Feb 10 2017 |
20537 |
522.74 |
Feb 10 2017 |
10961 |
541.82 |
Feb 10 2017 |
15831 |
470.62 |
Feb 10 2017 |
19925 |
466.15 |
Feb 03 2017 |
15787 |
470.62 |
Feb 03 2017 |
20543 |
522.74 |
Feb 03 2017 |
10908 |
541.82 |
Feb 03 2017 |
19898 |
466.15 |
Jan 27 2017 |
10886 |
541.82 |
Jan 27 2017 |
20575 |
522.74 |
Jan 27 2017 |
15774 |
470.62 |
Jan 27 2017 |
19918 |
466.15 |
Jan 20 2017 |
10913 |
541.82 |
Jan 20 2017 |
20555 |
522.74 |
Jan 20 2017 |
15726 |
470.62 |
Jan 20 2017 |
19859 |
466.15 |
Jan 13 2017 |
15702 |
470.62 |
Jan 13 2017 |
10913 |
541.82 |
Jan 13 2017 |
20566 |
522.74 |
Jan 13 2017 |
19845 |
466.15 |
Jan 06 2017 |
15702 |
470.62 |
Jan 06 2017 |
20572 |
522.74 |
Jan 06 2017 |
10913 |
541.82 |
Jan 06 2017 |
19841 |
466.15 |
Dec 30 2016 |
20583 |
522.74 |
Dec 30 2016 |
10910 |
541.82 |
Dec 30 2016 |
15702 |
470.62 |
Dec 30 2016 |
19844 |
466.15 |
Dec 23 2016 |
15702 |
470.62 |
Dec 23 2016 |
20583 |
522.74 |
Dec 23 2016 |
10910 |
541.82 |
Dec 23 2016 |
19844 |
466.15 |
Dec 16 2016 |
15702 |
470.62 |
Dec 16 2016 |
10910 |
541.82 |
Dec 16 2016 |
20573 |
522.74 |
Dec 16 2016 |
19843 |
466.15 |
Dec 09 2016 |
10915 |
541.82 |
Dec 09 2016 |
20573 |
522.74 |
Dec 09 2016 |
15701 |
470.62 |
Dec 09 2016 |
19844 |
466.15 |
Dec 02 2016 |
20573 |
522.74 |
Dec 02 2016 |
10915 |
541.82 |
Dec 02 2016 |
15701 |
470.62 |
Dec 02 2016 |
19845 |
466.15 |
Nov 25 2016 |
15701 |
470.62 |
Nov 25 2016 |
10904 |
541.82 |
Nov 25 2016 |
20569 |
522.74 |
Nov 25 2016 |
19842 |
466.15 |
Nov 18 2016 |
10904 |
541.82 |
Nov 18 2016 |
20569 |
522.74 |
Nov 18 2016 |
15701 |
470.62 |
Nov 18 2016 |
19842 |
466.15 |
Nov 11 2016 |
20569 |
522.74 |
Nov 11 2016 |
10904 |
541.82 |
Nov 11 2016 |
15682 |
470.62 |
Nov 11 2016 |
19829 |
466.15 |
Nov 04 2016 |
10904 |
541.82 |
Nov 04 2016 |
20569 |
522.74 |
Nov 04 2016 |
15682 |
470.62 |
Nov 04 2016 |
19829 |
466.15 |
Oct 28 2016 |
15703 |
470.62 |
Oct 28 2016 |
10888 |
541.82 |
Oct 28 2016 |
20570 |
522.74 |
Oct 28 2016 |
19847 |
466.15 |
Oct 21 2016 |
10888 |
541.82 |
Oct 21 2016 |
20569 |
522.74 |
Oct 21 2016 |
15722 |
470.62 |
Oct 21 2016 |
19868 |
466.15 |
Oct 14 2016 |
20489 |
522.74 |
Oct 14 2016 |
10903 |
541.82 |
Oct 14 2016 |
15724 |
470.62 |
Oct 14 2016 |
19862 |
466.15 |
Oct 07 2016 |
15732 |
470.62 |
Oct 07 2016 |
20516 |
522.74 |
Oct 07 2016 |
10901 |
541.82 |
Oct 07 2016 |
19868 |
466.15 |
Sep 30 2016 |
10952 |
541.82 |
Sep 30 2016 |
20576 |
522.74 |
Sep 30 2016 |
15739 |
470.62 |
Sep 30 2016 |
19889 |
466.15 |
Sep 23 2016 |
10920 |
541.82 |
Sep 23 2016 |
20622 |
522.74 |
Sep 23 2016 |
15556 |
470.62 |
Sep 23 2016 |
19735 |
466.15 |
Sep 16 2016 |
10920 |
541.82 |
Sep 16 2016 |
20736 |
522.74 |
Sep 16 2016 |
15484 |
470.62 |
Sep 16 2016 |
19763 |
466.15 |
Sep 09 2016 |
11051 |
541.82 |
Sep 09 2016 |
20823 |
522.74 |
Sep 09 2016 |
15593 |
470.62 |
Sep 09 2016 |
19854 |
466.15 |
Sep 02 2016 |
11243 |
541.82 |
Sep 02 2016 |
20998 |
522.74 |
Sep 02 2016 |
15637 |
470.62 |
Sep 02 2016 |
20009 |
466.15 |
Aug 26 2016 |
21052 |
522.74 |
Aug 26 2016 |
10939 |
541.82 |
Aug 26 2016 |
15421 |
470.62 |
Aug 26 2016 |
19798 |
466.15 |
Aug 19 2016 |
15448 |
470.62 |
Aug 19 2016 |
21090 |
522.74 |
Aug 19 2016 |
11145 |
541.82 |
Aug 19 2016 |
19817 |
466.15 |
Aug 12 2016 |
11515 |
541.82 |
Aug 12 2016 |
21365 |
522.74 |
Aug 12 2016 |
15460 |
470.62 |
Aug 12 2016 |
23291 |
478.32 |
Aug 05 2016 |
21215 |
522.74 |
Aug 05 2016 |
11609 |
541.82 |
Aug 05 2016 |
15517 |
470.62 |
Aug 05 2016 |
23410 |
478.32 |
Jul 29 2016 |
15372 |
470.62 |
Jul 29 2016 |
11719 |
541.82 |
Jul 29 2016 |
21271 |
522.74 |
Jul 29 2016 |
23594 |
478.32 |
Jul 22 2016 |
15504 |
470.62 |
Jul 22 2016 |
11831 |
541.82 |
Jul 22 2016 |
21529 |
522.74 |
Jul 22 2016 |
23803 |
478.32 |
Jun 22 2016 |
19109 |
505.76 |
Jun 22 2016 |
21398 |
517.71 |
Jun 22 2016 |
25217 |
480.79 |
Jun 15 2016 |
19374 |
505.76 |
Jun 15 2016 |
21453 |
517.71 |
Jun 15 2016 |
25494 |
480.79 |
Jun 08 2016 |
21611 |
517.71 |
Jun 08 2016 |
19481 |
505.76 |
Jun 08 2016 |
25588 |
480.79 |
Jun 01 2016 |
21044 |
509.96 |
Jun 01 2016 |
19581 |
505.76 |
Jun 01 2016 |
25882 |
480.79 |
May 25 2016 |
20917 |
509.96 |
May 25 2016 |
19539 |
505.76 |
May 25 2016 |
25727 |
480.79 |
May 18 2016 |
21088 |
509.96 |
May 18 2016 |
19646 |
505.76 |
May 18 2016 |
25962 |
480.79 |
May 11 2016 |
19711 |
505.76 |
May 11 2016 |
22368 |
527.36 |
May 11 2016 |
27320 |
490.55 |
May 04 2016 |
22231 |
527.36 |
May 04 2016 |
23070 |
551.22 |
May 04 2016 |
27977 |
496.35 |
Apr 27 2016 |
22653 |
527.36 |
Apr 27 2016 |
14649 |
696.81 |
Apr 27 2016 |
19944 |
506.76 |
Apr 27 2016 |
28380 |
496.35 |
Apr 20 2016 |
19796 |
506.76 |
Apr 20 2016 |
14600 |
696.81 |
Apr 20 2016 |
22652 |
527.36 |
Apr 20 2016 |
28330 |
496.35 |
Apr 13 2016 |
22475 |
527.36 |
Apr 13 2016 |
14526 |
696.81 |
Apr 13 2016 |
23702 |
550.93 |
Apr 13 2016 |
36263 |
570.68 |
Apr 06 2016 |
22995 |
533.27 |
Apr 06 2016 |
22631 |
527.36 |
Apr 06 2016 |
14731 |
696.81 |
Apr 06 2016 |
32963 |
530.9 |
Mar 30 2016 |
22790 |
533.27 |
Mar 30 2016 |
22502 |
527.36 |
Mar 30 2016 |
14270 |
696.81 |
Mar 30 2016 |
32779 |
530.9 |
Mar 23 2016 |
14922 |
696.81 |
Mar 23 2016 |
22435 |
527.36 |
Mar 23 2016 |
23123 |
533.27 |
Mar 23 2016 |
32860 |
530.9 |
Mar 16 2016 |
14850 |
696.81 |
Mar 16 2016 |
22412 |
527.36 |
Mar 16 2016 |
23469 |
534.95 |
Mar 16 2016 |
31466 |
518.9 |
Mar 09 2016 |
14885 |
696.81 |
Mar 09 2016 |
22293 |
527.36 |
Mar 09 2016 |
23617 |
534.95 |
Mar 09 2016 |
31513 |
518.9 |
Mar 02 2016 |
23199 |
534.95 |
Mar 02 2016 |
14905 |
696.81 |
Mar 02 2016 |
21958 |
523.94 |
Mar 02 2016 |
32815 |
532.75 |
Feb 24 2016 |
14818 |
696.81 |
Feb 24 2016 |
21875 |
523.94 |
Feb 24 2016 |
23121 |
534.95 |
Feb 24 2016 |
32630 |
532.75 |
Feb 17 2016 |
21977 |
523.94 |
Feb 17 2016 |
15021 |
696.81 |
Feb 17 2016 |
23400 |
534.95 |
Feb 17 2016 |
32934 |
532.75 |
Feb 10 2016 |
23222 |
534.95 |
Feb 10 2016 |
15122 |
696.81 |
Feb 10 2016 |
21916 |
523.94 |
Feb 10 2016 |
32791 |
532.75 |
Feb 03 2016 |
21890 |
523.94 |
Feb 03 2016 |
15143 |
696.81 |
Feb 03 2016 |
23186 |
534.95 |
Feb 03 2016 |
32763 |
532.75 |
Jan 27 2016 |
21795 |
523.94 |
Jan 27 2016 |
15143 |
696.81 |
Jan 27 2016 |
23230 |
534.95 |
Jan 27 2016 |
32684 |
532.75 |
Jan 20 2016 |
21839 |
523.94 |
Jan 20 2016 |
15174 |
696.81 |
Jan 20 2016 |
23222 |
534.95 |
Jan 20 2016 |
32686 |
532.75 |
Jan 13 2016 |
23252 |
534.95 |
Jan 13 2016 |
21891 |
523.94 |
Jan 13 2016 |
15174 |
696.81 |
Jan 13 2016 |
32744 |
532.75 |
Jan 06 2016 |
15174 |
696.81 |
Jan 06 2016 |
21913 |
523.94 |
Jan 06 2016 |
23252 |
534.95 |
Jan 06 2016 |
32764 |
532.75 |
Dec 30 2015 |
21897 |
523.94 |
Dec 30 2015 |
15190 |
696.81 |
Dec 30 2015 |
23252 |
534.95 |
Dec 30 2015 |
32745 |
532.75 |
Dec 23 2015 |
21896 |
523.94 |
Dec 23 2015 |
15190 |
696.81 |
Dec 23 2015 |
23247 |
534.95 |
Dec 23 2015 |
32742 |
532.75 |
Dec 16 2015 |
15190 |
696.81 |
Dec 16 2015 |
21896 |
523.94 |
Dec 16 2015 |
23248 |
534.95 |
Dec 16 2015 |
32743 |
532.75 |
Dec 09 2015 |
15190 |
696.81 |
Dec 09 2015 |
21906 |
523.94 |
Dec 09 2015 |
23249 |
534.95 |
Dec 09 2015 |
32749 |
532.75 |
Dec 02 2015 |
21908 |
523.94 |
Dec 02 2015 |
15191 |
696.81 |
Dec 02 2015 |
23250 |
534.95 |
Dec 02 2015 |
32751 |
532.75 |
Nov 25 2015 |
23250 |
534.95 |
Nov 25 2015 |
21909 |
523.94 |
Nov 25 2015 |
15191 |
696.81 |
Nov 25 2015 |
32753 |
532.75 |
Nov 18 2015 |
15191 |
696.81 |
Nov 18 2015 |
21909 |
523.94 |
Nov 18 2015 |
23249 |
534.95 |
Nov 18 2015 |
32752 |
532.75 |
Nov 11 2015 |
15191 |
696.81 |
Nov 11 2015 |
21909 |
523.94 |
Nov 11 2015 |
23218 |
534.95 |
Nov 11 2015 |
32733 |
532.75 |
Nov 04 2015 |
23218 |
534.95 |
Nov 04 2015 |
15191 |
696.81 |
Nov 04 2015 |
21909 |
523.94 |
Nov 04 2015 |
32733 |
532.75 |
Oct 28 2015 |
21869 |
523.94 |
Oct 28 2015 |
15136 |
696.81 |
Oct 28 2015 |
23220 |
534.95 |
Oct 28 2015 |
32681 |
532.75 |
Oct 21 2015 |
23133 |
534.95 |
Oct 21 2015 |
15102 |
696.81 |
Oct 21 2015 |
21896 |
523.94 |
Oct 21 2015 |
32649 |
532.75 |
Oct 14 2015 |
23119 |
534.95 |
Oct 14 2015 |
21858 |
523.94 |
Oct 14 2015 |
15103 |
696.81 |
Oct 14 2015 |
32588 |
532.75 |
Oct 07 2015 |
21784 |
523.94 |
Oct 07 2015 |
15121 |
696.81 |
Oct 07 2015 |
23172 |
534.95 |
Oct 07 2015 |
32594 |
532.75 |
Sep 30 2015 |
21782 |
523.94 |
Sep 30 2015 |
15160 |
696.81 |
Sep 30 2015 |
23191 |
534.95 |
Sep 30 2015 |
32616 |
532.75 |
Sep 23 2015 |
14976 |
696.81 |
Sep 23 2015 |
21753 |
523.94 |
Sep 23 2015 |
23300 |
534.95 |
Sep 23 2015 |
32626 |
532.75 |
Sep 16 2015 |
23061 |
534.95 |
Sep 16 2015 |
21723 |
523.94 |
Sep 16 2015 |
14881 |
696.81 |
Sep 16 2015 |
32447 |
532.75 |
Sep 09 2015 |
14750 |
696.81 |
Sep 09 2015 |
21668 |
523.94 |
Sep 09 2015 |
23007 |
534.95 |
Sep 09 2015 |
32379 |
532.75 |
Sep 02 2015 |
14626 |
696.81 |
Sep 02 2015 |
21429 |
523.94 |
Sep 02 2015 |
23121 |
534.95 |
Sep 02 2015 |
32321 |
532.75 |
Aug 26 2015 |
23318 |
534.95 |
Aug 26 2015 |
21674 |
523.94 |
Aug 26 2015 |
14887 |
696.81 |
Aug 26 2015 |
32509 |
532.75 |
Aug 19 2015 |
21757 |
523.94 |
Aug 19 2015 |
14794 |
696.81 |
Aug 19 2015 |
23561 |
534.95 |
Aug 19 2015 |
32791 |
532.75 |
Aug 12 2015 |
21911 |
523.94 |
Aug 12 2015 |
14926 |
696.81 |
Aug 12 2015 |
23537 |
534.95 |
Aug 12 2015 |
32966 |
532.75 |
Aug 05 2015 |
21841 |
523.94 |
Aug 05 2015 |
14744 |
696.81 |
Aug 05 2015 |
23612 |
534.95 |
Aug 05 2015 |
32914 |
532.75 |
Jul 29 2015 |
23570 |
534.95 |
Jul 29 2015 |
22045 |
523.94 |
Jul 29 2015 |
14561 |
696.81 |
Jul 29 2015 |
33121 |
532.75 |
Jul 22 2015 |
21967 |
523.94 |
Jul 22 2015 |
14727 |
696.81 |
Jul 22 2015 |
23540 |
534.95 |
Jul 22 2015 |
33199 |
532.75 |
Jul 15 2015 |
22065 |
523.94 |
Jul 15 2015 |
14954 |
696.81 |
Jul 15 2015 |
23872 |
534.95 |
Jul 15 2015 |
33389 |
532.75 |
Jul 08 2015 |
14975 |
696.81 |
Jul 08 2015 |
22096 |
523.94 |
Jul 08 2015 |
22242 |
513.27 |
Jul 08 2015 |
35481 |
552.11 |
Jul 01 2015 |
15206 |
696.81 |
Jul 01 2015 |
22380 |
513.27 |
Jul 01 2015 |
36211 |
559.15 |
Jun 24 2015 |
15149 |
696.81 |
Jun 24 2015 |
22911 |
518.97 |
Jun 24 2015 |
37745 |
578.25 |
Jun 17 2015 |
14941 |
696.81 |
Jun 17 2015 |
22763 |
518.97 |
Jun 17 2015 |
37668 |
578.25 |
Jun 10 2015 |
23015 |
518.97 |
Jun 10 2015 |
15119 |
696.81 |
Jun 10 2015 |
37879 |
578.25 |
Jun 03 2015 |
14997 |
696.81 |
Jun 03 2015 |
23164 |
518.97 |
Jun 03 2015 |
38147 |
578.25 |
May 27 2015 |
14640 |
696.81 |
May 27 2015 |
22962 |
518.97 |
May 27 2015 |
37767 |
578.25 |
May 20 2015 |
23054 |
518.97 |
May 20 2015 |
14633 |
696.81 |
May 20 2015 |
37866 |
578.25 |
May 13 2015 |
14647 |
696.81 |
May 13 2015 |
23355 |
518.97 |
May 13 2015 |
38046 |
578.25 |
May 06 2015 |
23158 |
518.97 |
May 06 2015 |
32029 |
518.97 |
Apr 29 2015 |
23462 |
518.97 |
Apr 29 2015 |
32298 |
518.97 |
Apr 22 2015 |
23535 |
518.97 |
Apr 22 2015 |
32468 |
518.97 |
Apr 15 2015 |
24671 |
540 |
Apr 15 2015 |
34355 |
540 |
Apr 08 2015 |
24798 |
540 |
Apr 08 2015 |
34543 |
540 |
Apr 01 2015 |
24965 |
540 |
Apr 01 2015 |
35195 |
540 |