| May 11 2016 |
17303 |
469.14 |
| May 11 2016 |
24321 |
469.14 |
| May 04 2016 |
17197 |
469.14 |
| May 04 2016 |
9584 |
410.46 |
| May 04 2016 |
19743 |
439.8 |
| Apr 27 2016 |
13560 |
431.96 |
| Apr 27 2016 |
9767 |
410.46 |
| Apr 27 2016 |
17702 |
424.8 |
| Apr 20 2016 |
9755 |
410.46 |
| Apr 20 2016 |
13599 |
431.96 |
| Apr 20 2016 |
17726 |
424.8 |
| Apr 13 2016 |
13484 |
431.96 |
| Apr 13 2016 |
10611 |
416.02 |
| Apr 13 2016 |
17548 |
423.99 |
| Apr 06 2016 |
10813 |
416.02 |
| Apr 06 2016 |
13517 |
431.96 |
| Apr 06 2016 |
17752 |
423.99 |
| Mar 30 2016 |
10693 |
416.02 |
| Mar 30 2016 |
13429 |
431.96 |
| Mar 30 2016 |
17626 |
423.99 |
| Mar 23 2016 |
13454 |
431.96 |
| Mar 23 2016 |
12818 |
432 |
| Mar 23 2016 |
19070 |
431.99 |
| Mar 16 2016 |
13350 |
431.96 |
| Mar 16 2016 |
13964 |
441.33 |
| Mar 16 2016 |
18995 |
431.99 |
| Mar 09 2016 |
13298 |
431.96 |
| Mar 09 2016 |
14055 |
441.33 |
| Mar 09 2016 |
19047 |
431.99 |
| Mar 02 2016 |
13891 |
441.33 |
| Mar 02 2016 |
13272 |
431.96 |
| Mar 02 2016 |
18939 |
431.99 |
| Feb 24 2016 |
13206 |
431.96 |
| Feb 24 2016 |
13896 |
441.33 |
| Feb 24 2016 |
18873 |
431.99 |
| Feb 17 2016 |
13267 |
431.96 |
| Feb 17 2016 |
14060 |
441.33 |
| Feb 17 2016 |
19049 |
431.99 |
| Feb 10 2016 |
14001 |
441.33 |
| Feb 10 2016 |
13269 |
431.96 |
| Feb 10 2016 |
19016 |
431.99 |
| Feb 03 2016 |
13253 |
431.96 |
| Feb 03 2016 |
13987 |
441.33 |
| Feb 03 2016 |
19014 |
431.99 |
| Jan 27 2016 |
13230 |
431.96 |
| Jan 27 2016 |
14030 |
441.33 |
| Jan 27 2016 |
19030 |
431.99 |
| Jan 20 2016 |
13258 |
431.96 |
| Jan 20 2016 |
14033 |
441.33 |
| Jan 20 2016 |
19035 |
431.99 |
| Jan 13 2016 |
14048 |
441.33 |
| Jan 13 2016 |
13282 |
431.96 |
| Jan 13 2016 |
19056 |
431.99 |
| Jan 06 2016 |
13294 |
431.96 |
| Jan 06 2016 |
14048 |
441.33 |
| Jan 06 2016 |
19064 |
431.99 |
| Dec 30 2015 |
13296 |
431.96 |
| Dec 30 2015 |
14048 |
441.33 |
| Dec 30 2015 |
19063 |
431.99 |
| Dec 23 2015 |
13295 |
431.96 |
| Dec 23 2015 |
14046 |
441.33 |
| Dec 23 2015 |
19063 |
431.99 |
| Dec 16 2015 |
13295 |
431.96 |
| Dec 16 2015 |
14046 |
441.33 |
| Dec 16 2015 |
19063 |
431.99 |
| Dec 09 2015 |
13301 |
431.96 |
| Dec 09 2015 |
14045 |
441.33 |
| Dec 09 2015 |
19069 |
431.99 |
| Dec 02 2015 |
13302 |
431.96 |
| Dec 02 2015 |
14046 |
441.33 |
| Dec 02 2015 |
19071 |
431.99 |
| Nov 25 2015 |
14046 |
441.33 |
| Nov 25 2015 |
13302 |
431.96 |
| Nov 25 2015 |
19072 |
431.99 |
| Nov 18 2015 |
13302 |
431.96 |
| Nov 18 2015 |
14045 |
441.33 |
| Nov 18 2015 |
19072 |
431.99 |
| Nov 11 2015 |
13302 |
431.96 |
| Nov 11 2015 |
14024 |
441.33 |
| Nov 11 2015 |
19060 |
431.99 |
| Nov 04 2015 |
14024 |
441.33 |
| Nov 04 2015 |
13302 |
431.96 |
| Nov 04 2015 |
19060 |
431.99 |
| Oct 28 2015 |
13280 |
431.96 |
| Oct 28 2015 |
14026 |
441.33 |
| Oct 28 2015 |
19034 |
431.99 |
| Oct 21 2015 |
13979 |
441.33 |
| Oct 21 2015 |
13294 |
431.96 |
| Oct 21 2015 |
19015 |
431.99 |
| Oct 14 2015 |
13971 |
441.33 |
| Oct 14 2015 |
13309 |
431.96 |
| Oct 14 2015 |
19018 |
431.99 |
| Oct 07 2015 |
13285 |
431.96 |
| Oct 07 2015 |
14000 |
441.33 |
| Oct 07 2015 |
19018 |
431.99 |
| Sep 30 2015 |
13280 |
431.96 |
| Sep 30 2015 |
14011 |
441.33 |
| Sep 30 2015 |
19040 |
431.99 |
| Sep 23 2015 |
13272 |
431.96 |
| Sep 23 2015 |
14086 |
441.33 |
| Sep 23 2015 |
19097 |
431.99 |
| Sep 16 2015 |
13961 |
441.33 |
| Sep 16 2015 |
13271 |
431.96 |
| Sep 16 2015 |
19005 |
431.99 |
| Sep 09 2015 |
13265 |
431.96 |
| Sep 09 2015 |
13920 |
441.33 |
| Sep 09 2015 |
18974 |
431.99 |
| Sep 02 2015 |
13163 |
431.96 |
| Sep 02 2015 |
13996 |
441.33 |
| Sep 02 2015 |
18949 |
431.99 |
| Aug 26 2015 |
14141 |
441.33 |
| Aug 26 2015 |
13351 |
431.96 |
| Aug 26 2015 |
19118 |
431.99 |
| Aug 19 2015 |
13379 |
431.96 |
| Aug 19 2015 |
14370 |
441.33 |
| Aug 19 2015 |
19298 |
431.99 |
| Aug 12 2015 |
13474 |
431.96 |
| Aug 12 2015 |
14347 |
441.33 |
| Aug 12 2015 |
19396 |
431.99 |
| Aug 05 2015 |
13440 |
431.96 |
| Aug 05 2015 |
14406 |
441.33 |
| Aug 05 2015 |
19388 |
431.99 |
| Jul 29 2015 |
14412 |
441.33 |
| Jul 29 2015 |
13598 |
431.96 |
| Jul 29 2015 |
19569 |
431.99 |
| Jul 22 2015 |
13536 |
431.96 |
| Jul 22 2015 |
14463 |
441.33 |
| Jul 22 2015 |
19608 |
431.99 |
| Jul 15 2015 |
13636 |
431.96 |
| Jul 15 2015 |
14746 |
441.33 |
| Jul 15 2015 |
19749 |
431.99 |
| Jul 08 2015 |
17772 |
472.71 |
| Jul 08 2015 |
14843 |
441.33 |
| Jul 08 2015 |
19891 |
431.99 |
| Jul 01 2015 |
17856 |
472.71 |
| Jul 01 2015 |
14932 |
441.33 |
| Jul 01 2015 |
19991 |
431.99 |
| Jun 24 2015 |
17910 |
472.71 |
| Jun 24 2015 |
14968 |
441.33 |
| Jun 24 2015 |
20077 |
431.99 |
| Jun 17 2015 |
17937 |
472.71 |
| Jun 17 2015 |
14884 |
441.33 |
| Jun 17 2015 |
20147 |
431.99 |
| Jun 10 2015 |
14251 |
434.98 |
| Jun 10 2015 |
17972 |
472.71 |
| Jun 10 2015 |
19330 |
426.9 |
| Jun 03 2015 |
13901 |
431.96 |
| Jun 03 2015 |
14402 |
434.98 |
| Jun 03 2015 |
19458 |
426.9 |
| May 27 2015 |
13846 |
431.96 |
| May 27 2015 |
14264 |
434.98 |
| May 27 2015 |
19283 |
426.9 |
| May 20 2015 |
14346 |
434.98 |
| May 20 2015 |
13917 |
431.96 |
| May 20 2015 |
19345 |
426.9 |
| May 13 2015 |
10141 |
394.79 |
| May 13 2015 |
14487 |
434.98 |
| May 13 2015 |
19409 |
426.94 |
| May 06 2015 |
15304 |
443.15 |
| May 06 2015 |
9853 |
394.79 |
| May 06 2015 |
19755 |
431.06 |
| Apr 29 2015 |
15517 |
443.15 |
| Apr 29 2015 |
21862 |
443.15 |
| Apr 22 2015 |
15582 |
443.15 |
| Apr 22 2015 |
21948 |
443.15 |
| Apr 15 2015 |
18058 |
466.64 |
| Apr 15 2015 |
25169 |
466.64 |
| Apr 08 2015 |
18105 |
466.64 |
| Apr 08 2015 |
25290 |
466.64 |
| Apr 01 2015 |
18494 |
469.33 |
| Apr 01 2015 |
26130 |
469.33 |
