| Jun 15 2016 |
3191 |
337.93 |
| Jun 15 2016 |
5991 |
337.93 |
| Jun 08 2016 |
3174 |
337.93 |
| Jun 08 2016 |
6040 |
337.93 |
| Jun 01 2016 |
3244 |
337.93 |
| Jun 01 2016 |
6255 |
337.93 |
| May 25 2016 |
3271 |
337.93 |
| May 25 2016 |
6275 |
337.93 |
| May 18 2016 |
3292 |
337.93 |
| May 18 2016 |
6303 |
337.93 |
| May 11 2016 |
3287 |
337.93 |
| May 11 2016 |
6298 |
337.93 |
| May 04 2016 |
3261 |
337.93 |
| May 04 2016 |
6283 |
337.93 |
| Apr 27 2016 |
3387 |
337.93 |
| Apr 27 2016 |
6402 |
337.93 |
| Apr 20 2016 |
3430 |
337.93 |
| Apr 20 2016 |
6516 |
337.93 |
| Apr 13 2016 |
2797 |
324.6 |
| Apr 13 2016 |
5331 |
324.6 |
| Apr 06 2016 |
2838 |
324.6 |
| Apr 06 2016 |
5382 |
324.6 |
| Mar 30 2016 |
2798 |
324.6 |
| Mar 30 2016 |
5321 |
324.6 |
| Mar 23 2016 |
2898 |
324.6 |
| Mar 23 2016 |
5426 |
324.6 |
| Mar 16 2016 |
2943 |
324.6 |
| Mar 16 2016 |
5379 |
324.6 |
| Mar 09 2016 |
2958 |
324.6 |
| Mar 09 2016 |
5378 |
324.6 |
| Mar 02 2016 |
2935 |
324.6 |
| Mar 02 2016 |
5361 |
324.6 |
| Feb 24 2016 |
2960 |
324.6 |
| Feb 24 2016 |
5372 |
324.6 |
| Feb 17 2016 |
3024 |
324.6 |
| Feb 17 2016 |
5427 |
324.6 |
| Feb 10 2016 |
3028 |
324.6 |
| Feb 10 2016 |
5456 |
324.6 |
| Feb 03 2016 |
3047 |
324.6 |
| Feb 03 2016 |
5484 |
324.6 |
| Jan 27 2016 |
3055 |
324.6 |
| Jan 27 2016 |
5494 |
324.6 |
| Jan 20 2016 |
3058 |
324.6 |
| Jan 20 2016 |
5503 |
324.6 |
| Jan 13 2016 |
3060 |
324.6 |
| Jan 13 2016 |
5511 |
324.6 |
| Jan 06 2016 |
3060 |
324.6 |
| Jan 06 2016 |
5514 |
324.6 |
| Dec 30 2015 |
3060 |
324.6 |
| Dec 30 2015 |
5515 |
324.6 |
| Dec 23 2015 |
3060 |
324.6 |
| Dec 23 2015 |
5515 |
324.6 |
| Dec 16 2015 |
3060 |
324.6 |
| Dec 16 2015 |
5515 |
324.6 |
| Dec 09 2015 |
3060 |
324.6 |
| Dec 09 2015 |
5516 |
324.6 |
| Dec 02 2015 |
3060 |
324.6 |
| Dec 02 2015 |
5518 |
324.6 |
| Nov 25 2015 |
3060 |
324.6 |
| Nov 25 2015 |
5518 |
324.6 |
| Nov 18 2015 |
3060 |
324.6 |
| Nov 18 2015 |
5518 |
324.6 |
| Nov 11 2015 |
3057 |
324.6 |
| Nov 11 2015 |
5517 |
324.6 |
| Nov 04 2015 |
3057 |
324.6 |
| Nov 04 2015 |
5517 |
324.6 |
| Oct 28 2015 |
3057 |
324.6 |
| Oct 28 2015 |
5510 |
324.6 |
| Oct 21 2015 |
3049 |
324.6 |
| Oct 21 2015 |
5512 |
324.6 |
| Oct 14 2015 |
3054 |
324.6 |
| Oct 14 2015 |
5513 |
324.6 |
| Oct 07 2015 |
3053 |
324.6 |
| Oct 07 2015 |
5510 |
324.6 |
| Sep 30 2015 |
3057 |
324.6 |
| Sep 30 2015 |
5517 |
324.6 |
| Sep 23 2015 |
3063 |
324.6 |
| Sep 23 2015 |
5545 |
324.6 |
| Sep 16 2015 |
3043 |
324.6 |
| Sep 16 2015 |
5544 |
324.6 |
| Sep 09 2015 |
3039 |
324.6 |
| Sep 09 2015 |
5559 |
324.6 |
| Sep 02 2015 |
3067 |
324.6 |
| Sep 02 2015 |
5537 |
324.6 |
| Aug 26 2015 |
3140 |
324.6 |
| Aug 26 2015 |
5629 |
324.6 |
| Aug 19 2015 |
3266 |
324.6 |
| Aug 19 2015 |
5725 |
324.6 |
| Aug 12 2015 |
3231 |
324.6 |
| Aug 12 2015 |
5737 |
324.6 |
| Aug 05 2015 |
3274 |
324.6 |
| Aug 05 2015 |
5726 |
324.6 |
| Jul 29 2015 |
3269 |
324.6 |
| Jul 29 2015 |
5782 |
324.6 |
| Jul 22 2015 |
3282 |
324.6 |
| Jul 22 2015 |
5758 |
324.6 |
| Jul 15 2015 |
3452 |
324.6 |
| Jul 15 2015 |
5882 |
324.6 |
| Jul 08 2015 |
3476 |
324.6 |
| Jul 08 2015 |
5974 |
324.6 |
| Jul 01 2015 |
3510 |
324.6 |
| Jul 01 2015 |
6018 |
324.6 |
| Jun 24 2015 |
2796 |
311.28 |
| Jun 24 2015 |
4940 |
311.28 |
| Jun 17 2015 |
2751 |
311.28 |
| Jun 17 2015 |
5015 |
311.28 |
| Jun 10 2015 |
2761 |
311.28 |
| Jun 10 2015 |
4977 |
311.28 |
| Jun 03 2015 |
2871 |
311.28 |
| Jun 03 2015 |
5086 |
311.28 |
| May 27 2015 |
2843 |
311.28 |
| May 27 2015 |
5042 |
311.28 |
| May 20 2015 |
2874 |
311.28 |
| May 20 2015 |
5079 |
311.28 |
| May 13 2015 |
2924 |
311.28 |
| May 13 2015 |
5116 |
311.28 |
| May 06 2015 |
2863 |
311.28 |
| May 06 2015 |
4963 |
311.28 |
| Apr 29 2015 |
2943 |
311.28 |
| Apr 29 2015 |
5072 |
311.28 |
