| Aug 05 2016 |
9667 |
403.77 |
| Aug 05 2016 |
12674 |
403.77 |
| Jul 29 2016 |
9714 |
403.77 |
| Jul 29 2016 |
12781 |
403.77 |
| Jul 22 2016 |
9901 |
403.77 |
| Jul 22 2016 |
12947 |
403.77 |
| Jun 22 2016 |
10137 |
403.77 |
| Jun 22 2016 |
13919 |
403.77 |
| Jun 15 2016 |
10219 |
403.77 |
| Jun 15 2016 |
14065 |
403.77 |
| Jun 08 2016 |
10297 |
403.77 |
| Jun 08 2016 |
14110 |
403.77 |
| Jun 01 2016 |
6183 |
362.12 |
| Jun 01 2016 |
8756 |
362.12 |
| May 25 2016 |
6212 |
362.12 |
| May 25 2016 |
8801 |
362.12 |
| May 18 2016 |
6272 |
362.12 |
| May 18 2016 |
8828 |
362.12 |
| May 11 2016 |
6247 |
362.12 |
| May 11 2016 |
8808 |
362.12 |
| May 04 2016 |
6171 |
362.12 |
| May 04 2016 |
8787 |
362.12 |
| Apr 27 2016 |
6342 |
362.12 |
| Apr 27 2016 |
8967 |
362.12 |
| Apr 20 2016 |
6398 |
362.12 |
| Apr 20 2016 |
9072 |
362.12 |
| Apr 13 2016 |
6329 |
362.12 |
| Apr 13 2016 |
4638 |
352.97 |
| Apr 13 2016 |
8791 |
359.83 |
| Apr 06 2016 |
6396 |
373.08 |
| Apr 06 2016 |
6347 |
362.12 |
| Apr 06 2016 |
9597 |
366.5 |
| Mar 30 2016 |
6315 |
373.08 |
| Mar 30 2016 |
6272 |
362.12 |
| Mar 30 2016 |
9512 |
366.5 |
| Mar 23 2016 |
6310 |
362.12 |
| Mar 23 2016 |
6479 |
373.08 |
| Mar 23 2016 |
9664 |
366.5 |
| Mar 16 2016 |
6211 |
362.12 |
| Mar 16 2016 |
6551 |
373.08 |
| Mar 16 2016 |
9589 |
366.5 |
| Mar 09 2016 |
6218 |
362.12 |
| Mar 09 2016 |
6552 |
373.08 |
| Mar 09 2016 |
9612 |
366.5 |
| Mar 02 2016 |
6511 |
373.08 |
| Mar 02 2016 |
6214 |
362.12 |
| Mar 02 2016 |
9572 |
366.5 |
| Feb 24 2016 |
6180 |
362.12 |
| Feb 24 2016 |
5170 |
357.07 |
| Feb 24 2016 |
7803 |
350.76 |
| Feb 17 2016 |
6211 |
362.12 |
| Feb 17 2016 |
5245 |
357.07 |
| Feb 17 2016 |
7868 |
350.76 |
| Feb 10 2016 |
5258 |
357.07 |
| Feb 10 2016 |
6243 |
362.12 |
| Feb 10 2016 |
7902 |
350.76 |
| Feb 03 2016 |
6260 |
362.12 |
| Feb 03 2016 |
5282 |
357.07 |
| Feb 03 2016 |
7927 |
350.76 |
| Jan 27 2016 |
6264 |
362.12 |
| Jan 27 2016 |
5310 |
357.07 |
| Jan 27 2016 |
7929 |
350.76 |
| Jan 20 2016 |
6287 |
362.12 |
| Jan 20 2016 |
5310 |
357.07 |
| Jan 20 2016 |
7958 |
350.76 |
| Jan 13 2016 |
5313 |
357.07 |
| Jan 13 2016 |
6294 |
362.12 |
| Jan 13 2016 |
7966 |
350.76 |
| Jan 06 2016 |
6301 |
362.12 |
| Jan 06 2016 |
5313 |
357.07 |
| Jan 06 2016 |
7968 |
350.76 |
| Dec 30 2015 |
6301 |
362.12 |
| Dec 30 2015 |
5313 |
357.07 |
| Dec 30 2015 |
7969 |
350.76 |
| Dec 23 2015 |
6301 |
362.12 |
| Dec 23 2015 |
5313 |
357.07 |
| Dec 23 2015 |
7969 |
350.76 |
| Dec 16 2015 |
6301 |
362.12 |
| Dec 16 2015 |
5313 |
357.07 |
| Dec 16 2015 |
7969 |
350.76 |
| Dec 09 2015 |
6305 |
362.12 |
| Dec 09 2015 |
5313 |
357.07 |
| Dec 09 2015 |
7971 |
350.76 |
| Dec 02 2015 |
6306 |
362.12 |
| Dec 02 2015 |
5313 |
357.07 |
| Dec 02 2015 |
7972 |
350.76 |
| Nov 25 2015 |
5313 |
357.07 |
| Nov 25 2015 |
6306 |
362.12 |
| Nov 25 2015 |
7973 |
350.76 |
| Nov 18 2015 |
6306 |
362.12 |
| Nov 18 2015 |
5313 |
357.07 |
| Nov 18 2015 |
7973 |
350.76 |
| Nov 11 2015 |
6306 |
362.12 |
| Nov 11 2015 |
5309 |
357.07 |
| Nov 11 2015 |
7970 |
350.76 |
| Nov 04 2015 |
5309 |
357.07 |
| Nov 04 2015 |
6306 |
362.12 |
| Nov 04 2015 |
7970 |
350.76 |
| Oct 28 2015 |
6297 |
362.12 |
| Oct 28 2015 |
5310 |
357.07 |
| Oct 28 2015 |
7960 |
350.76 |
| Oct 21 2015 |
5300 |
357.07 |
| Oct 21 2015 |
6307 |
362.12 |
| Oct 21 2015 |
7964 |
350.76 |
| Oct 14 2015 |
5304 |
357.07 |
| Oct 14 2015 |
6309 |
362.12 |
| Oct 14 2015 |
7967 |
350.76 |
| Oct 07 2015 |
6306 |
362.12 |
| Oct 07 2015 |
5308 |
357.07 |
| Oct 07 2015 |
7971 |
350.76 |
| Sep 30 2015 |
6310 |
362.12 |
| Sep 30 2015 |
5314 |
357.07 |
| Sep 30 2015 |
7993 |
350.76 |
| Sep 23 2015 |
6316 |
362.12 |
| Sep 23 2015 |
5331 |
357.07 |
| Sep 23 2015 |
8015 |
350.76 |
| Sep 16 2015 |
5291 |
357.07 |
| Sep 16 2015 |
6326 |
362.12 |
| Sep 16 2015 |
8002 |
350.76 |
| Sep 09 2015 |
6350 |
362.12 |
| Sep 09 2015 |
5287 |
357.07 |
| Sep 09 2015 |
8036 |
350.76 |
| Sep 02 2015 |
6323 |
362.12 |
| Sep 02 2015 |
5343 |
357.07 |
| Sep 02 2015 |
8019 |
350.76 |
| Aug 26 2015 |
5440 |
357.07 |
| Aug 26 2015 |
6446 |
362.12 |
| Aug 26 2015 |
8139 |
350.76 |
| Aug 19 2015 |
6463 |
362.12 |
| Aug 19 2015 |
5635 |
357.07 |
| Aug 19 2015 |
8288 |
350.76 |
| Aug 12 2015 |
4864 |
341.3 |
| Aug 12 2015 |
5614 |
357.07 |
| Aug 12 2015 |
8315 |
350.76 |
| Aug 05 2015 |
4866 |
341.3 |
| Aug 05 2015 |
5662 |
357.07 |
| Aug 05 2015 |
8359 |
350.76 |
| Jul 29 2015 |
5643 |
357.07 |
| Jul 29 2015 |
4940 |
341.3 |
| Jul 29 2015 |
8444 |
350.76 |
| Jul 22 2015 |
4925 |
341.3 |
| Jul 22 2015 |
5641 |
357.07 |
| Jul 22 2015 |
8435 |
350.76 |
| Jul 15 2015 |
5005 |
341.3 |
| Jul 15 2015 |
5819 |
357.07 |
| Jul 15 2015 |
8550 |
350.76 |
| Jul 08 2015 |
5027 |
341.3 |
| Jul 08 2015 |
5867 |
357.07 |
| Jul 08 2015 |
8685 |
350.76 |
| Jul 01 2015 |
4159 |
328.35 |
| Jul 01 2015 |
5911 |
357.07 |
| Jul 01 2015 |
6813 |
332.62 |
| Jun 24 2015 |
4216 |
328.35 |
| Jun 24 2015 |
5941 |
357.07 |
| Jun 24 2015 |
6881 |
332.62 |
| Jun 17 2015 |
4241 |
328.35 |
| Jun 17 2015 |
5946 |
357.07 |
| Jun 17 2015 |
6981 |
332.62 |
| Jun 10 2015 |
5959 |
357.07 |
| Jun 10 2015 |
2749 |
302.47 |
| Jun 10 2015 |
8017 |
343.42 |
| Jun 03 2015 |
2768 |
302.47 |
| Jun 03 2015 |
6107 |
357.07 |
| Jun 03 2015 |
8135 |
343.42 |
| May 27 2015 |
2781 |
302.47 |
| May 27 2015 |
6047 |
357.07 |
| May 27 2015 |
8127 |
343.42 |
| May 20 2015 |
6136 |
357.07 |
| May 20 2015 |
2814 |
302.47 |
| May 20 2015 |
8198 |
343.42 |
| May 13 2015 |
2815 |
302.47 |
| May 13 2015 |
6173 |
357.07 |
| May 13 2015 |
8242 |
343.42 |
| May 06 2015 |
6086 |
357.07 |
| May 06 2015 |
2690 |
302.47 |
| May 06 2015 |
8046 |
343.42 |
| Apr 29 2015 |
2758 |
302.47 |
| Apr 29 2015 |
6159 |
357.07 |
| Apr 29 2015 |
8109 |
343.42 |
| Apr 22 2015 |
6393 |
359.12 |
| Apr 22 2015 |
2774 |
302.47 |
| Apr 22 2015 |
7819 |
340.24 |
| Apr 15 2015 |
2778 |
302.47 |
| Apr 15 2015 |
3811 |
325.06 |
| Apr 15 2015 |
5346 |
313.77 |
| Apr 08 2015 |
3809 |
325.06 |
| Apr 08 2015 |
2818 |
302.47 |
| Apr 08 2015 |
5392 |
313.77 |
| Apr 01 2015 |
2861 |
302.47 |
| Apr 01 2015 |
3865 |
325.06 |
| Apr 01 2015 |
5470 |
313.77 |
