Mar 31 2017 |
3029 |
327.73 |
Mar 31 2017 |
3455 |
327.73 |
Mar 24 2017 |
2983 |
327.73 |
Mar 24 2017 |
3439 |
327.73 |
Mar 17 2017 |
3032 |
327.73 |
Mar 17 2017 |
3470 |
327.73 |
Mar 10 2017 |
3064 |
327.73 |
Mar 10 2017 |
3486 |
327.73 |
Mar 03 2017 |
3044 |
327.73 |
Mar 03 2017 |
3507 |
327.73 |
Feb 24 2017 |
3038 |
327.73 |
Feb 24 2017 |
3521 |
327.73 |
Feb 17 2017 |
2930 |
327.73 |
Feb 17 2017 |
3549 |
327.73 |
Feb 10 2017 |
2944 |
327.73 |
Feb 10 2017 |
3561 |
327.73 |
Feb 03 2017 |
2940 |
327.73 |
Feb 03 2017 |
3567 |
327.73 |
Jan 27 2017 |
2949 |
327.73 |
Jan 27 2017 |
3579 |
327.73 |
Jan 20 2017 |
2954 |
327.73 |
Jan 20 2017 |
3589 |
327.73 |
Jan 13 2017 |
2956 |
327.73 |
Jan 13 2017 |
3594 |
327.73 |
Jan 06 2017 |
2963 |
327.73 |
Jan 06 2017 |
3594 |
327.73 |
Dec 30 2016 |
2963 |
327.73 |
Dec 30 2016 |
3595 |
327.73 |
Dec 23 2016 |
2963 |
327.73 |
Dec 23 2016 |
3595 |
327.73 |
Dec 16 2016 |
2964 |
327.73 |
Dec 16 2016 |
3596 |
327.73 |
Dec 09 2016 |
2964 |
327.73 |
Dec 09 2016 |
3596 |
327.73 |
Dec 02 2016 |
2964 |
327.73 |
Dec 02 2016 |
3596 |
327.73 |
Nov 25 2016 |
2965 |
327.73 |
Nov 25 2016 |
3597 |
327.73 |
Nov 18 2016 |
2965 |
327.73 |
Nov 18 2016 |
3597 |
327.73 |
Nov 11 2016 |
2965 |
327.73 |
Nov 11 2016 |
3596 |
327.73 |
Nov 04 2016 |
2965 |
327.73 |
Nov 04 2016 |
3596 |
327.73 |
Oct 28 2016 |
2965 |
327.73 |
Oct 28 2016 |
3594 |
327.73 |
Oct 21 2016 |
2969 |
327.73 |
Oct 21 2016 |
3599 |
327.73 |
Oct 14 2016 |
2978 |
327.73 |
Oct 14 2016 |
3612 |
327.73 |
Oct 07 2016 |
2978 |
327.73 |
Oct 07 2016 |
3622 |
327.73 |
Sep 30 2016 |
2980 |
327.73 |
Sep 30 2016 |
3622 |
327.73 |
Sep 23 2016 |
2981 |
327.73 |
Sep 23 2016 |
3607 |
327.73 |
Sep 16 2016 |
2999 |
327.73 |
Sep 16 2016 |
3614 |
327.73 |
Sep 09 2016 |
3051 |
327.73 |
Sep 09 2016 |
3682 |
327.73 |
Sep 02 2016 |
3102 |
327.73 |
Sep 02 2016 |
3725 |
327.73 |
Aug 26 2016 |
3103 |
327.73 |
Aug 26 2016 |
3426 |
327.73 |
Aug 19 2016 |
3104 |
327.73 |
Aug 19 2016 |
3446 |
327.73 |
Aug 12 2016 |
3170 |
327.73 |
Aug 12 2016 |
4176 |
327.73 |
Aug 05 2016 |
3200 |
327.73 |
Aug 05 2016 |
4285 |
327.73 |
Jul 29 2016 |
3226 |
327.73 |
Jul 29 2016 |
4287 |
327.73 |
Jul 22 2016 |
3310 |
327.73 |
Jul 22 2016 |
4369 |
327.73 |
Jun 22 2016 |
3452 |
327.73 |
Jun 22 2016 |
5000 |
327.73 |
Jun 15 2016 |
3489 |
327.73 |
Jun 15 2016 |
3618 |
351.2 |
Jun 15 2016 |
6135 |
339.47 |
Jun 08 2016 |
3547 |
327.73 |
Jun 08 2016 |
3650 |
351.2 |
Jun 08 2016 |
6173 |
339.47 |
Jun 01 2016 |
3817 |
351.2 |
Jun 01 2016 |
8941 |
390.81 |
Jun 01 2016 |
10667 |
377.61 |
May 25 2016 |
8969 |
390.81 |
May 25 2016 |
3791 |
351.2 |
May 25 2016 |
10672 |
377.61 |
May 18 2016 |
3793 |
351.2 |
May 18 2016 |
9036 |
390.81 |
May 18 2016 |
10728 |
377.61 |
May 11 2016 |
9013 |
390.81 |
May 11 2016 |
3721 |
351.2 |
May 11 2016 |
10710 |
377.61 |
May 04 2016 |
3747 |
351.2 |
May 04 2016 |
8948 |
390.81 |
May 04 2016 |
10671 |
377.61 |
Apr 27 2016 |
9192 |
390.81 |
Apr 27 2016 |
3875 |
351.2 |
Apr 27 2016 |
10884 |
377.61 |
Apr 20 2016 |
3944 |
351.2 |
Apr 20 2016 |
9228 |
390.81 |
Apr 20 2016 |
10935 |
377.61 |
Apr 13 2016 |
9165 |
390.81 |
Apr 13 2016 |
3988 |
351.2 |
Apr 13 2016 |
10901 |
377.61 |
Apr 06 2016 |
15886 |
453.88 |
Apr 06 2016 |
4058 |
351.2 |
Apr 06 2016 |
14544 |
402.54 |
Mar 30 2016 |
15800 |
453.88 |
Mar 30 2016 |
3956 |
351.2 |
Mar 30 2016 |
14388 |
402.54 |
Mar 23 2016 |
4088 |
351.2 |
Mar 23 2016 |
15786 |
453.88 |
Mar 23 2016 |
14542 |
402.54 |
Mar 16 2016 |
4078 |
351.2 |
Mar 16 2016 |
15719 |
453.88 |
Mar 16 2016 |
14491 |
402.54 |
Mar 09 2016 |
4125 |
351.2 |
Mar 09 2016 |
15651 |
453.88 |
Mar 09 2016 |
14567 |
402.54 |
Mar 02 2016 |
4134 |
351.2 |
Mar 02 2016 |
15606 |
453.88 |
Mar 02 2016 |
14473 |
402.54 |
Feb 24 2016 |
4115 |
351.2 |
Feb 24 2016 |
15529 |
453.88 |
Feb 24 2016 |
14448 |
402.54 |
Feb 17 2016 |
15584 |
453.88 |
Feb 17 2016 |
2821 |
317.67 |
Feb 17 2016 |
9256 |
363.07 |
Feb 10 2016 |
2832 |
317.67 |
Feb 10 2016 |
15592 |
453.88 |
Feb 10 2016 |
9290 |
363.07 |
Feb 03 2016 |
15574 |
453.88 |
Feb 03 2016 |
2833 |
317.67 |
Feb 03 2016 |
9291 |
363.07 |
Jan 27 2016 |
15542 |
453.88 |
Jan 27 2016 |
2833 |
317.67 |
Jan 27 2016 |
9317 |
363.07 |
Jan 20 2016 |
15580 |
453.88 |
Jan 20 2016 |
2834 |
317.67 |
Jan 20 2016 |
9338 |
363.07 |
Jan 13 2016 |
15606 |
453.88 |
Jan 13 2016 |
2834 |
317.67 |
Jan 13 2016 |
9343 |
363.07 |
Jan 06 2016 |
2834 |
317.67 |
Jan 06 2016 |
15622 |
453.88 |
Jan 06 2016 |
9348 |
363.07 |
Dec 30 2015 |
15616 |
453.88 |
Dec 30 2015 |
2835 |
317.67 |
Dec 30 2015 |
9347 |
363.07 |
Dec 23 2015 |
15615 |
453.88 |
Dec 23 2015 |
2835 |
317.67 |
Dec 23 2015 |
9347 |
363.07 |
Dec 16 2015 |
2835 |
317.67 |
Dec 16 2015 |
15615 |
453.88 |
Dec 16 2015 |
9347 |
363.07 |
Dec 09 2015 |
2835 |
317.67 |
Dec 09 2015 |
15620 |
453.88 |
Dec 09 2015 |
9349 |
363.07 |
Dec 02 2015 |
15621 |
453.88 |
Dec 02 2015 |
2835 |
317.67 |
Dec 02 2015 |
9350 |
363.07 |
Nov 25 2015 |
15621 |
453.88 |
Nov 25 2015 |
2835 |
317.67 |
Nov 25 2015 |
9350 |
363.07 |
Nov 18 2015 |
2835 |
317.67 |
Nov 18 2015 |
15621 |
453.88 |
Nov 18 2015 |
9350 |
363.07 |
Nov 11 2015 |
2835 |
317.67 |
Nov 11 2015 |
15621 |
453.88 |
Nov 11 2015 |
9354 |
363.07 |
Nov 04 2015 |
2835 |
317.67 |
Nov 04 2015 |
15621 |
453.88 |
Nov 04 2015 |
9354 |
363.07 |
Oct 28 2015 |
15596 |
453.88 |
Oct 28 2015 |
2834 |
317.67 |
Oct 28 2015 |
9339 |
363.07 |
Oct 21 2015 |
2835 |
317.67 |
Oct 21 2015 |
15610 |
453.88 |
Oct 21 2015 |
9340 |
363.07 |
Oct 14 2015 |
15625 |
453.88 |
Oct 14 2015 |
2835 |
317.67 |
Oct 14 2015 |
9344 |
363.07 |
Oct 07 2015 |
15588 |
453.88 |
Oct 07 2015 |
2835 |
317.67 |
Oct 07 2015 |
9343 |
363.07 |
Sep 30 2015 |
15583 |
453.88 |
Sep 30 2015 |
2837 |
317.67 |
Sep 30 2015 |
9360 |
363.07 |
Sep 23 2015 |
2860 |
317.67 |
Sep 23 2015 |
15568 |
453.88 |
Sep 23 2015 |
9397 |
363.07 |
Sep 16 2015 |
15534 |
453.88 |
Sep 16 2015 |
2858 |
317.67 |
Sep 16 2015 |
9372 |
363.07 |
Sep 09 2015 |
2849 |
317.67 |
Sep 09 2015 |
15496 |
453.88 |
Sep 09 2015 |
9395 |
363.07 |
Sep 02 2015 |
2816 |
317.67 |
Sep 02 2015 |
15357 |
453.88 |
Sep 02 2015 |
9360 |
363.07 |
Aug 26 2015 |
15570 |
453.88 |
Aug 26 2015 |
2913 |
317.67 |
Aug 26 2015 |
9499 |
363.07 |
Aug 19 2015 |
15609 |
453.88 |
Aug 19 2015 |
2902 |
317.67 |
Aug 19 2015 |
9684 |
363.07 |
Aug 12 2015 |
15720 |
453.88 |
Aug 12 2015 |
2939 |
317.67 |
Aug 12 2015 |
9709 |
363.07 |
Aug 05 2015 |
15665 |
453.88 |
Aug 05 2015 |
2951 |
317.67 |
Aug 05 2015 |
9731 |
363.07 |
Jul 29 2015 |
15826 |
453.88 |
Jul 29 2015 |
2900 |
317.67 |
Jul 29 2015 |
9864 |
363.07 |
Jul 22 2015 |
15785 |
453.88 |
Jul 22 2015 |
2900 |
317.67 |
Jul 22 2015 |
9861 |
363.07 |
Jul 15 2015 |
15888 |
453.88 |
Jul 15 2015 |
2981 |
317.67 |
Jul 15 2015 |
9961 |
363.07 |
Jul 08 2015 |
3035 |
317.67 |
Jul 08 2015 |
15945 |
453.88 |
Jul 08 2015 |
10095 |
363.07 |
Jul 01 2015 |
16033 |
453.88 |
Jul 01 2015 |
3068 |
317.67 |
Jul 01 2015 |
10176 |
363.07 |
Jun 24 2015 |
1912 |
284.13 |
Jun 24 2015 |
16076 |
453.88 |
Jun 24 2015 |
10947 |
369.01 |
Jun 17 2015 |
1966 |
284.13 |
Jun 17 2015 |
16101 |
453.88 |
Jun 17 2015 |
2796 |
312.04 |
Jun 17 2015 |
8822 |
350.02 |
Jun 10 2015 |
2811 |
312.04 |
Jun 10 2015 |
1932 |
284.13 |
Jun 10 2015 |
3885 |
298.08 |
Jun 03 2015 |
1923 |
284.13 |
Jun 03 2015 |
2924 |
312.04 |
Jun 03 2015 |
3982 |
298.08 |
May 27 2015 |
1929 |
284.13 |
May 27 2015 |
2898 |
312.04 |
May 27 2015 |
3975 |
298.08 |
May 20 2015 |
2929 |
312.04 |
May 20 2015 |
1925 |
284.13 |
May 20 2015 |
4029 |
298.08 |
May 13 2015 |
1915 |
284.13 |
May 13 2015 |
2977 |
312.04 |
May 13 2015 |
4026 |
298.08 |
May 06 2015 |
1815 |
284.13 |
May 06 2015 |
2919 |
312.04 |
May 06 2015 |
3907 |
298.08 |
Apr 29 2015 |
1875 |
284.13 |
Apr 29 2015 |
2994 |
312.04 |
Apr 29 2015 |
4002 |
298.08 |
Apr 22 2015 |
3015 |
312.04 |
Apr 22 2015 |
1869 |
284.13 |
Apr 22 2015 |
4016 |
298.08 |
Apr 15 2015 |
1972 |
287.56 |
Apr 15 2015 |
3036 |
312.04 |
Apr 15 2015 |
3888 |
295.72 |
Apr 08 2015 |
3074 |
312.04 |
Apr 08 2015 |
1973 |
287.56 |
Apr 08 2015 |
3933 |
295.72 |
Apr 01 2015 |
1971 |
287.56 |
Apr 01 2015 |
3129 |
312.04 |
Apr 01 2015 |
3995 |
295.72 |