Mar 28 2024 |
9520 |
506.25 |
Mar 28 2024 |
10868 |
457.88 |
Mar 27 2024 |
9509 |
506.25 |
Mar 27 2024 |
10869 |
457.88 |
Mar 21 2024 |
9588 |
506.25 |
Mar 21 2024 |
10783 |
457.88 |
Mar 14 2024 |
9554 |
506.25 |
Mar 14 2024 |
10858 |
457.88 |
Mar 07 2024 |
9577 |
506.25 |
Mar 07 2024 |
10892 |
457.88 |
Feb 29 2024 |
9613 |
506.25 |
Feb 29 2024 |
10878 |
457.88 |
Feb 22 2024 |
9590 |
506.25 |
Feb 22 2024 |
10906 |
457.88 |
Feb 15 2024 |
9443 |
506.25 |
Feb 15 2024 |
10833 |
457.88 |
Feb 08 2024 |
9485 |
506.25 |
Feb 08 2024 |
10879 |
457.88 |
Feb 01 2024 |
9443 |
506.25 |
Feb 01 2024 |
10806 |
457.88 |
Jan 25 2024 |
9376 |
506.25 |
Jan 25 2024 |
10701 |
457.88 |
Jan 18 2024 |
9376 |
506.25 |
Jan 18 2024 |
10700 |
457.88 |
Jan 11 2024 |
9376 |
506.25 |
Jan 11 2024 |
10694 |
457.88 |
Jan 04 2024 |
9376 |
506.25 |
Jan 04 2024 |
10368 |
457.88 |
Dec 28 2023 |
9376 |
506.25 |
Dec 28 2023 |
10344 |
457.88 |
Dec 21 2023 |
9376 |
506.25 |
Dec 21 2023 |
10344 |
457.88 |
Dec 14 2023 |
9376 |
506.25 |
Dec 14 2023 |
10316 |
457.88 |
Dec 07 2023 |
9376 |
506.25 |
Dec 07 2023 |
10316 |
457.88 |
Nov 30 2023 |
9369 |
506.25 |
Nov 30 2023 |
10317 |
457.88 |
Nov 23 2023 |
9369 |
506.25 |
Nov 23 2023 |
10294 |
457.88 |
Nov 16 2023 |
9371 |
506.25 |
Nov 16 2023 |
10204 |
457.88 |
Nov 09 2023 |
9364 |
506.25 |
Nov 09 2023 |
10118 |
457.88 |
Nov 02 2023 |
9358 |
506.25 |
Nov 02 2023 |
10115 |
457.88 |
Oct 26 2023 |
9326 |
506.25 |
Oct 26 2023 |
10098 |
457.88 |
Oct 19 2023 |
9346 |
506.25 |
Oct 19 2023 |
10042 |
457.88 |
Oct 12 2023 |
9309 |
506.25 |
Oct 12 2023 |
9982 |
457.88 |
Feb 23 2023 |
7218 |
475 |
Feb 16 2023 |
7238 |
475 |
Feb 09 2023 |
7238 |
475 |
Feb 02 2023 |
7171 |
475 |
Jan 26 2023 |
7169 |
475 |
Jan 19 2023 |
7211 |
475 |
Jan 12 2023 |
7222 |
475 |
Jan 05 2023 |
7222 |
475 |
Dec 29 2022 |
7222 |
475 |
Dec 22 2022 |
7222 |
475 |
Dec 15 2022 |
7235 |
475 |
Dec 08 2022 |
7289 |
475 |
Dec 01 2022 |
7319 |
475 |
Nov 24 2022 |
7319 |
475 |
Nov 17 2022 |
7348 |
475 |
Nov 10 2022 |
7432 |
475 |
Nov 03 2022 |
7386 |
475 |
Oct 27 2022 |
7398 |
475 |
Oct 20 2022 |
7439 |
475 |
Oct 13 2022 |
7524 |
475 |
Oct 06 2022 |
7553 |
475 |
Sep 29 2022 |
7492 |
475 |
Sep 22 2022 |
7377 |
475 |
Sep 15 2022 |
7436 |
475 |
Sep 08 2022 |
7237 |
475 |
Sep 01 2022 |
7215 |
475 |
Aug 25 2022 |
7229 |
475 |
Aug 18 2022 |
7236 |
475 |
Aug 11 2022 |
7240 |
475 |
Aug 04 2022 |
7240 |
475 |
Jul 28 2022 |
7252 |
475 |
Jul 21 2022 |
7281 |
475 |
Jul 14 2022 |
7285 |
475 |
Jul 07 2022 |
7323 |
475 |
Jun 30 2022 |
7324 |
475 |
Jun 23 2022 |
7102 |
475 |
Jun 16 2022 |
7123 |
475 |
Jun 09 2022 |
6225 |
475 |
Jun 02 2022 |
5879 |
475 |
May 26 2022 |
5780 |
475 |
May 19 2022 |
5776 |
475 |
May 12 2022 |
5776 |
475 |
May 05 2022 |
5591 |
475 |
Apr 28 2022 |
5591 |
475 |
Apr 21 2022 |
5472 |
475 |
Apr 14 2022 |
5471 |
475 |
Apr 07 2022 |
5471 |
475 |
Mar 31 2022 |
5471 |
475 |
Mar 24 2022 |
5446 |
475 |
Mar 17 2022 |
5446 |
475 |
Mar 10 2022 |
5559 |
475 |
Mar 03 2022 |
5583 |
475 |
Feb 24 2022 |
5635 |
475 |
Feb 17 2022 |
5474 |
475 |
Feb 10 2022 |
5475 |
475 |
Feb 03 2022 |
5517 |
475 |
Jan 27 2022 |
5533 |
475 |
Jan 20 2022 |
5540 |
475 |
Jan 13 2022 |
5541 |
475 |
Jan 06 2022 |
5558 |
475 |
Dec 30 2021 |
5561 |
475 |
Dec 23 2021 |
5561 |
475 |
Dec 16 2021 |
5561 |
475 |
Dec 09 2021 |
5584 |
475 |
Dec 02 2021 |
5614 |
475 |
Nov 25 2021 |
5614 |
475 |
Nov 18 2021 |
5631 |
475 |
Nov 11 2021 |
5670 |
475 |
Nov 04 2021 |
5689 |
475 |
Oct 28 2021 |
8972 |
475 |
Oct 21 2021 |
8978 |
475 |
Oct 14 2021 |
9593 |
475 |
Oct 07 2021 |
9765 |
475 |
Sep 30 2021 |
9797 |
475 |
Sep 23 2021 |
9897 |
475 |
Sep 16 2021 |
9645 |
475 |
Sep 09 2021 |
9630 |
475 |
Sep 02 2021 |
9789 |
475 |
Aug 26 2021 |
9683 |
475 |
Aug 19 2021 |
9847 |
475 |
Aug 12 2021 |
9931 |
475 |
Aug 05 2021 |
10026 |
475 |
Jul 29 2021 |
10111 |
475 |
Jul 22 2021 |
10402 |
475 |
Jul 15 2021 |
10540 |
475 |
Jul 08 2021 |
10717 |
475 |
Jul 01 2021 |
10577 |
475 |
Jun 24 2021 |
10504 |
475 |
Jun 01 2021 |
10631 |
475 |
Mar 01 2021 |
11612 |
475 |
Sep 07 2018 |
8878 |
437.36 |
Sep 07 2018 |
11863 |
437.36 |
Aug 31 2018 |
8961 |
437.36 |
Aug 31 2018 |
11940 |
437.36 |
Aug 24 2018 |
9297 |
444.98 |
Aug 24 2018 |
10326 |
452.11 |
Aug 24 2018 |
13682 |
450.33 |
Aug 17 2018 |
10492 |
452.11 |
Aug 17 2018 |
9282 |
444.98 |
Aug 17 2018 |
13834 |
450.33 |
Aug 10 2018 |
10504 |
452.11 |
Aug 10 2018 |
9310 |
444.98 |
Aug 10 2018 |
13915 |
450.33 |
Aug 03 2018 |
10592 |
452.11 |
Aug 03 2018 |
9454 |
444.98 |
Aug 03 2018 |
14053 |
450.33 |
Jul 27 2018 |
10565 |
452.11 |
Jul 27 2018 |
9543 |
444.98 |
Jul 27 2018 |
14106 |
450.33 |
Jul 20 2018 |
10718 |
452.11 |
Jul 20 2018 |
9504 |
444.98 |
Jul 20 2018 |
14303 |
450.33 |
Jul 13 2018 |
9703 |
444.98 |
Jul 13 2018 |
10558 |
452.11 |
Jul 13 2018 |
14181 |
450.33 |
Jul 06 2018 |
10518 |
452.11 |
Jul 06 2018 |
9530 |
444.98 |
Jul 06 2018 |
13936 |
450.33 |
Jun 29 2018 |
9550 |
444.98 |
Jun 29 2018 |
10528 |
452.11 |
Jun 29 2018 |
13940 |
450.33 |
Jun 22 2018 |
4134 |
405.07 |
Jun 22 2018 |
7180 |
415.18 |
Jun 22 2018 |
5985 |
406.32 |
Jun 22 2018 |
4693 |
370.16 |
Jun 15 2018 |
4148 |
405.07 |
Jun 15 2018 |
6013 |
406.32 |
Jun 15 2018 |
7187 |
415.18 |
Jun 15 2018 |
4725 |
370.16 |
Jun 08 2018 |
7331 |
415.18 |
Jun 08 2018 |
4230 |
405.07 |
Jun 08 2018 |
6052 |
406.32 |
Jun 08 2018 |
4798 |
370.16 |
Jun 01 2018 |
6324 |
406.32 |
Jun 01 2018 |
7374 |
415.18 |
Jun 01 2018 |
4198 |
405.07 |
Jun 01 2018 |
5045 |
370.16 |
May 25 2018 |
4192 |
405.07 |
May 25 2018 |
7473 |
415.18 |
May 25 2018 |
6353 |
406.32 |
May 25 2018 |
5106 |
370.16 |
May 18 2018 |
6422 |
406.32 |
May 18 2018 |
7473 |
415.18 |
May 18 2018 |
4147 |
405.07 |
May 18 2018 |
5077 |
370.16 |
May 11 2018 |
4096 |
405.07 |
May 11 2018 |
7441 |
415.18 |
May 11 2018 |
6436 |
406.32 |
May 11 2018 |
5147 |
370.16 |
May 04 2018 |
7602 |
415.18 |
May 04 2018 |
6557 |
406.32 |
May 04 2018 |
4129 |
405.07 |
May 04 2018 |
5240 |
370.16 |
Apr 27 2018 |
4197 |
405.07 |
Apr 27 2018 |
7611 |
415.18 |
Apr 27 2018 |
6549 |
406.32 |
Apr 27 2018 |
5237 |
370.16 |
Apr 20 2018 |
7674 |
415.18 |
Apr 20 2018 |
4166 |
405.07 |
Apr 20 2018 |
6539 |
406.32 |
Apr 20 2018 |
5262 |
370.16 |
Apr 13 2018 |
7674 |
415.18 |
Apr 13 2018 |
6504 |
406.32 |
Apr 13 2018 |
4104 |
405.07 |
Apr 13 2018 |
5239 |
370.16 |
Apr 06 2018 |
7640 |
415.18 |
Apr 06 2018 |
4109 |
405.07 |
Apr 06 2018 |
6656 |
406.32 |
Apr 06 2018 |
5284 |
370.16 |
Mar 30 2018 |
4112 |
405.07 |
Mar 30 2018 |
7704 |
415.18 |
Mar 30 2018 |
3852 |
371.4 |
Mar 30 2018 |
3450 |
346.91 |
Mar 23 2018 |
4096 |
405.07 |
Mar 23 2018 |
3924 |
371.4 |
Mar 23 2018 |
7736 |
415.18 |
Mar 23 2018 |
3496 |
346.91 |
Mar 16 2018 |
3918 |
371.4 |
Mar 16 2018 |
4054 |
405.07 |
Mar 16 2018 |
7736 |
415.18 |
Mar 16 2018 |
3543 |
346.91 |
Mar 09 2018 |
4018 |
405.07 |
Mar 09 2018 |
7683 |
415.18 |
Mar 09 2018 |
3905 |
371.4 |
Mar 09 2018 |
3549 |
346.91 |
Mar 02 2018 |
4118 |
405.07 |
Mar 02 2018 |
7740 |
415.18 |
Mar 02 2018 |
3948 |
371.4 |
Mar 02 2018 |
3695 |
346.91 |
Feb 23 2018 |
3981 |
371.4 |
Feb 23 2018 |
4195 |
405.07 |
Feb 23 2018 |
7806 |
415.18 |
Feb 23 2018 |
3723 |
346.91 |
Feb 16 2018 |
4118 |
405.07 |
Feb 16 2018 |
7805 |
415.18 |
Feb 16 2018 |
3997 |
371.4 |
Feb 16 2018 |
3733 |
346.91 |
Feb 09 2018 |
6872 |
404.75 |
Feb 09 2018 |
4178 |
405.07 |
Feb 09 2018 |
3989 |
371.4 |
Feb 09 2018 |
3740 |
346.91 |
Feb 02 2018 |
4192 |
405.07 |
Feb 02 2018 |
6848 |
404.75 |
Feb 02 2018 |
3989 |
371.4 |
Feb 02 2018 |
3746 |
346.91 |
Jan 26 2018 |
4192 |
405.07 |
Jan 26 2018 |
6873 |
404.75 |
Jan 26 2018 |
4003 |
371.4 |
Jan 26 2018 |
3750 |
346.91 |
Jan 19 2018 |
6873 |
404.75 |
Jan 19 2018 |
4192 |
405.07 |
Jan 19 2018 |
4003 |
371.4 |
Jan 19 2018 |
3747 |
346.91 |
Jan 12 2018 |
4177 |
405.07 |
Jan 12 2018 |
6871 |
404.75 |
Jan 12 2018 |
4011 |
371.4 |
Jan 12 2018 |
3758 |
346.91 |
Jan 05 2018 |
4011 |
371.4 |
Jan 05 2018 |
6886 |
404.75 |
Jan 05 2018 |
4177 |
405.07 |
Jan 05 2018 |
3762 |
346.91 |
Dec 29 2017 |
6886 |
404.75 |
Dec 29 2017 |
4190 |
405.07 |
Dec 29 2017 |
4011 |
371.4 |
Dec 29 2017 |
3762 |
346.91 |
Dec 22 2017 |
6887 |
404.75 |
Dec 22 2017 |
4190 |
405.07 |
Dec 22 2017 |
4011 |
371.4 |
Dec 22 2017 |
3762 |
346.91 |
Dec 15 2017 |
4011 |
371.4 |
Dec 15 2017 |
6885 |
404.75 |
Dec 15 2017 |
4190 |
405.07 |
Dec 15 2017 |
3763 |
346.91 |
Dec 08 2017 |
4011 |
371.4 |
Dec 08 2017 |
6885 |
404.75 |
Dec 08 2017 |
4190 |
405.07 |
Dec 08 2017 |
3763 |
346.91 |
Dec 01 2017 |
6885 |
404.75 |
Dec 01 2017 |
4190 |
405.07 |
Dec 01 2017 |
4011 |
371.4 |
Dec 01 2017 |
3763 |
346.91 |
Nov 24 2017 |
4011 |
371.4 |
Nov 24 2017 |
4190 |
405.07 |
Nov 24 2017 |
6885 |
404.75 |
Nov 24 2017 |
3763 |
346.91 |
Nov 17 2017 |
4011 |
371.4 |
Nov 17 2017 |
4190 |
405.07 |
Nov 17 2017 |
6885 |
404.75 |
Nov 17 2017 |
3763 |
346.91 |
Nov 10 2017 |
4190 |
405.07 |
Nov 10 2017 |
6885 |
404.75 |
Nov 10 2017 |
4016 |
371.4 |
Nov 10 2017 |
3767 |
346.91 |
Nov 03 2017 |
6885 |
404.75 |
Nov 03 2017 |
4190 |
405.07 |
Nov 03 2017 |
4016 |
371.4 |
Nov 03 2017 |
3767 |
346.91 |
Oct 27 2017 |
4049 |
371.4 |
Oct 27 2017 |
6885 |
404.75 |
Oct 27 2017 |
4190 |
405.07 |
Oct 27 2017 |
3788 |
346.91 |
Oct 20 2017 |
4180 |
405.07 |
Oct 20 2017 |
6904 |
404.75 |
Oct 20 2017 |
4024 |
371.4 |
Oct 20 2017 |
3778 |
346.91 |
Oct 13 2017 |
6904 |
404.75 |
Oct 13 2017 |
4190 |
405.07 |
Oct 13 2017 |
4042 |
371.4 |
Oct 13 2017 |
3790 |
346.91 |
Oct 06 2017 |
4190 |
405.07 |
Oct 06 2017 |
6901 |
404.75 |
Oct 06 2017 |
4045 |
371.4 |
Oct 06 2017 |
3789 |
346.91 |
Sep 29 2017 |
4044 |
371.4 |
Sep 29 2017 |
6903 |
404.75 |
Sep 29 2017 |
4195 |
405.07 |
Sep 29 2017 |
3760 |
346.91 |
Sep 22 2017 |
6907 |
404.75 |
Sep 22 2017 |
4191 |
405.07 |
Sep 22 2017 |
4109 |
371.4 |
Sep 22 2017 |
3787 |
346.91 |
Sep 15 2017 |
6954 |
404.75 |
Sep 15 2017 |
4141 |
405.07 |
Sep 15 2017 |
4130 |
371.4 |
Sep 15 2017 |
3830 |
346.91 |
Sep 08 2017 |
4100 |
371.4 |
Sep 08 2017 |
6545 |
400.39 |
Sep 08 2017 |
4030 |
405.07 |
Sep 08 2017 |
3903 |
346.91 |
Sep 01 2017 |
6630 |
400.39 |
Sep 01 2017 |
4091 |
405.07 |
Sep 01 2017 |
4088 |
371.4 |
Sep 01 2017 |
3876 |
346.91 |
Aug 25 2017 |
4060 |
405.07 |
Aug 25 2017 |
3390 |
359.79 |
Aug 25 2017 |
2335 |
334.6 |
Aug 25 2017 |
4208 |
346.91 |
Aug 18 2017 |
4249 |
405.07 |
Aug 18 2017 |
3423 |
359.79 |
Aug 18 2017 |
2353 |
334.6 |
Aug 18 2017 |
4245 |
346.91 |
Aug 11 2017 |
3407 |
359.79 |
Aug 11 2017 |
4208 |
405.07 |
Aug 11 2017 |
2375 |
334.6 |
Aug 11 2017 |
4292 |
346.91 |
Aug 04 2017 |
3468 |
359.79 |
Aug 04 2017 |
4290 |
405.07 |
Aug 04 2017 |
2386 |
334.6 |
Aug 04 2017 |
4343 |
346.91 |
Jul 28 2017 |
4315 |
405.07 |
Jul 28 2017 |
3496 |
359.79 |
Jul 28 2017 |
2421 |
334.6 |
Jul 28 2017 |
4379 |
346.91 |
Jul 21 2017 |
1112 |
301.54 |
Jul 21 2017 |
1705 |
301.54 |
Jul 14 2017 |
1124 |
301.54 |
Jul 14 2017 |
1724 |
301.54 |
Jul 07 2017 |
1129 |
301.54 |
Jul 07 2017 |
1749 |
301.54 |
Jun 30 2017 |
1154 |
301.54 |
Jun 30 2017 |
1754 |
301.54 |
Jun 23 2017 |
1195 |
301.54 |
Jun 23 2017 |
1739 |
301.54 |
Jun 16 2017 |
1184 |
301.54 |
Jun 16 2017 |
1781 |
301.54 |
Jun 09 2017 |
1014 |
301.54 |
Jun 09 2017 |
1626 |
301.54 |
Jun 02 2017 |
1118 |
301.54 |
Jun 02 2017 |
1711 |
301.54 |
May 26 2017 |
1166 |
301.54 |
May 26 2017 |
1724 |
301.54 |
May 19 2017 |
1185 |
301.54 |
May 19 2017 |
1747 |
301.54 |
May 12 2017 |
1187 |
301.54 |
May 12 2017 |
1740 |
301.54 |
May 05 2017 |
1210 |
301.54 |
May 05 2017 |
1798 |
301.54 |
Apr 28 2017 |
1227 |
301.54 |
Apr 28 2017 |
1786 |
301.54 |
Apr 21 2017 |
1248 |
301.54 |
Apr 21 2017 |
1827 |
301.54 |
Apr 14 2017 |
1279 |
301.54 |
Apr 14 2017 |
1861 |
301.54 |
Jun 22 2016 |
2175 |
310.67 |
Jun 22 2016 |
3704 |
310.67 |
Jun 15 2016 |
2215 |
310.67 |
Jun 15 2016 |
3773 |
310.67 |
Jun 08 2016 |
2226 |
310.67 |
Jun 08 2016 |
3782 |
310.67 |
Jun 01 2016 |
2391 |
310.67 |
Jun 01 2016 |
3995 |
310.67 |
May 25 2016 |
2382 |
310.67 |
May 25 2016 |
4023 |
310.67 |
May 18 2016 |
2359 |
310.67 |
May 18 2016 |
4052 |
310.67 |
May 11 2016 |
2295 |
310.67 |
May 11 2016 |
4046 |
310.67 |
May 04 2016 |
2328 |
310.67 |
May 04 2016 |
4039 |
310.67 |
Apr 27 2016 |
2412 |
310.67 |
Apr 27 2016 |
3466 |
339.45 |
Apr 27 2016 |
5280 |
325.06 |
Apr 20 2016 |
3523 |
339.45 |
Apr 20 2016 |
2473 |
310.67 |
Apr 20 2016 |
5394 |
325.06 |
Apr 13 2016 |
2487 |
310.67 |
Apr 13 2016 |
3654 |
339.45 |
Apr 13 2016 |
5382 |
325.06 |
Apr 06 2016 |
4509 |
350.46 |
Apr 06 2016 |
2534 |
310.67 |
Apr 06 2016 |
6518 |
337.2 |
Mar 30 2016 |
4450 |
350.46 |
Mar 30 2016 |
2493 |
310.67 |
Mar 30 2016 |
6457 |
337.2 |
Mar 23 2016 |
2566 |
310.67 |
Mar 23 2016 |
3803 |
339.45 |
Mar 23 2016 |
6234 |
333.69 |
Mar 16 2016 |
2559 |
310.67 |
Mar 16 2016 |
3867 |
339.45 |
Mar 16 2016 |
6182 |
333.69 |
Mar 09 2016 |
2580 |
310.67 |
Mar 09 2016 |
3889 |
339.45 |
Mar 09 2016 |
6192 |
333.69 |
Mar 02 2016 |
3864 |
339.45 |
Mar 02 2016 |
2588 |
310.67 |
Mar 02 2016 |
6168 |
333.69 |
Feb 24 2016 |
2571 |
310.67 |
Feb 24 2016 |
3901 |
339.45 |
Feb 24 2016 |
6167 |
333.69 |
Feb 17 2016 |
2578 |
310.67 |
Feb 17 2016 |
3973 |
339.45 |
Feb 17 2016 |
6227 |
333.69 |
Feb 10 2016 |
3966 |
339.45 |
Feb 10 2016 |
2594 |
310.67 |
Feb 10 2016 |
6245 |
333.69 |
Feb 03 2016 |
2592 |
310.67 |
Feb 03 2016 |
3992 |
339.45 |
Feb 03 2016 |
6276 |
333.69 |
Jan 27 2016 |
2592 |
310.67 |
Jan 27 2016 |
4006 |
339.45 |
Jan 27 2016 |
6294 |
333.69 |
Jan 20 2016 |
2594 |
310.67 |
Jan 20 2016 |
4009 |
339.45 |
Jan 20 2016 |
6297 |
333.69 |
Jan 13 2016 |
4013 |
339.45 |
Jan 13 2016 |
2594 |
310.67 |
Jan 13 2016 |
6312 |
333.69 |
Jan 06 2016 |
2594 |
310.67 |
Jan 06 2016 |
4013 |
339.45 |
Jan 06 2016 |
6316 |
333.69 |
Dec 30 2015 |
2596 |
310.67 |
Dec 30 2015 |
4013 |
339.45 |
Dec 30 2015 |
6314 |
333.69 |
Dec 23 2015 |
2596 |
310.67 |
Dec 23 2015 |
4013 |
339.45 |
Dec 23 2015 |
6314 |
333.69 |
Dec 16 2015 |
2596 |
310.67 |
Dec 16 2015 |
4013 |
339.45 |
Dec 16 2015 |
6314 |
333.69 |
Dec 09 2015 |
2596 |
310.67 |
Dec 09 2015 |
4013 |
339.45 |
Dec 09 2015 |
6315 |
333.69 |
Dec 02 2015 |
2596 |
310.67 |
Dec 02 2015 |
4013 |
339.45 |
Dec 02 2015 |
6317 |
333.69 |
Nov 25 2015 |
4013 |
339.45 |
Nov 25 2015 |
2596 |
310.67 |
Nov 25 2015 |
6317 |
333.69 |
Nov 18 2015 |
2596 |
310.67 |
Nov 18 2015 |
4013 |
339.45 |
Nov 18 2015 |
6317 |
333.69 |
Nov 11 2015 |
2596 |
310.67 |
Nov 11 2015 |
4008 |
339.45 |
Nov 11 2015 |
6318 |
333.69 |
Nov 04 2015 |
4008 |
339.45 |
Nov 04 2015 |
2596 |
310.67 |
Nov 04 2015 |
6318 |
333.69 |
Oct 28 2015 |
2596 |
310.67 |
Oct 28 2015 |
4008 |
339.45 |
Oct 28 2015 |
6308 |
333.69 |
Oct 21 2015 |
4009 |
339.45 |
Oct 21 2015 |
2597 |
310.67 |
Oct 21 2015 |
6313 |
333.69 |
Oct 14 2015 |
4012 |
339.45 |
Oct 14 2015 |
2597 |
310.67 |
Oct 14 2015 |
6313 |
333.69 |
Oct 07 2015 |
2597 |
310.67 |
Oct 07 2015 |
4012 |
339.45 |
Oct 07 2015 |
6312 |
333.69 |
Sep 30 2015 |
2596 |
310.67 |
Sep 30 2015 |
4017 |
339.45 |
Sep 30 2015 |
6325 |
333.69 |
Sep 23 2015 |
2617 |
310.67 |
Sep 23 2015 |
4033 |
339.45 |
Sep 23 2015 |
6343 |
333.69 |
Sep 16 2015 |
4004 |
339.45 |
Sep 16 2015 |
2618 |
310.67 |
Sep 16 2015 |
6345 |
333.69 |
Sep 09 2015 |
2615 |
310.67 |
Sep 09 2015 |
3991 |
339.45 |
Sep 09 2015 |
6350 |
333.69 |
Sep 02 2015 |
2583 |
310.67 |
Sep 02 2015 |
4034 |
339.45 |
Sep 02 2015 |
6342 |
333.69 |
Aug 26 2015 |
4109 |
339.45 |
Aug 26 2015 |
2668 |
310.67 |
Aug 26 2015 |
6453 |
333.69 |
Aug 19 2015 |
2660 |
310.67 |
Aug 19 2015 |
4260 |
339.45 |
Aug 19 2015 |
6547 |
333.69 |
Aug 12 2015 |
4237 |
339.45 |
Aug 12 2015 |
7094 |
339.45 |
Aug 05 2015 |
7445 |
417.81 |
Aug 05 2015 |
4304 |
339.45 |
Aug 05 2015 |
8847 |
355.12 |
Jul 29 2015 |
4299 |
339.45 |
Jul 29 2015 |
7391 |
417.81 |
Jul 29 2015 |
8959 |
355.12 |
Jul 22 2015 |
7451 |
417.81 |
Jul 22 2015 |
4305 |
339.45 |
Jul 22 2015 |
8949 |
355.12 |
Jul 15 2015 |
7612 |
417.81 |
Jul 15 2015 |
4478 |
339.45 |
Jul 15 2015 |
9024 |
355.12 |
Jul 08 2015 |
7675 |
417.81 |
Jul 08 2015 |
4518 |
339.45 |
Jul 08 2015 |
9152 |
355.12 |
Jul 01 2015 |
7751 |
417.81 |
Jul 01 2015 |
4556 |
339.45 |
Jul 01 2015 |
9226 |
355.12 |
Jun 24 2015 |
7738 |
417.81 |
Jun 24 2015 |
4585 |
339.45 |
Jun 24 2015 |
9278 |
355.12 |
Jun 17 2015 |
7696 |
417.81 |
Jun 17 2015 |
4571 |
339.45 |
Jun 17 2015 |
9381 |
355.12 |
Jun 10 2015 |
4601 |
339.45 |
Jun 10 2015 |
7718 |
417.81 |
Jun 10 2015 |
9305 |
355.12 |
Jun 03 2015 |
7671 |
417.81 |
Jun 03 2015 |
4677 |
339.45 |
Jun 03 2015 |
9480 |
355.12 |
May 27 2015 |
7577 |
417.81 |
May 27 2015 |
4633 |
339.45 |
May 27 2015 |
9428 |
355.12 |
May 20 2015 |
4699 |
339.45 |
May 20 2015 |
7559 |
417.81 |
May 20 2015 |
9524 |
355.12 |
May 13 2015 |
7580 |
417.81 |
May 13 2015 |
4744 |
339.45 |
May 13 2015 |
9572 |
355.12 |
May 06 2015 |
7138 |
417.81 |
May 06 2015 |
4677 |
339.45 |
May 06 2015 |
9788 |
359.04 |
Apr 29 2015 |
7391 |
417.81 |
Apr 29 2015 |
4751 |
339.45 |
Apr 29 2015 |
9856 |
359.04 |
Apr 22 2015 |
4804 |
339.45 |
Apr 22 2015 |
7519 |
417.81 |
Apr 22 2015 |
9924 |
359.04 |
Apr 15 2015 |
7436 |
417.81 |
Apr 15 2015 |
4037 |
328.44 |
Apr 15 2015 |
9889 |
358.23 |
Apr 08 2015 |
7449 |
417.81 |
Apr 08 2015 |
18039 |
417.81 |
Apr 01 2015 |
7409 |
417.81 |
Apr 01 2015 |
18367 |
417.81 |