| Jun 01 2023 |
1304 |
323.21 |
| Jun 01 2023 |
1576 |
331.37 |
| Jun 01 2023 |
4001 |
314.88 |
| May 25 2023 |
1322 |
323.21 |
| May 25 2023 |
1575 |
331.37 |
| May 25 2023 |
3980 |
314.88 |
| May 18 2023 |
1292 |
323.21 |
| May 18 2023 |
1540 |
331.37 |
| May 18 2023 |
3990 |
314.88 |
| May 11 2023 |
1304 |
323.21 |
| May 11 2023 |
1514 |
331.37 |
| May 11 2023 |
3962 |
314.88 |
| May 04 2023 |
1274 |
323.21 |
| May 04 2023 |
1483 |
331.37 |
| May 04 2023 |
3896 |
314.88 |
| Apr 27 2023 |
1279 |
323.21 |
| Apr 27 2023 |
1497 |
331.37 |
| Apr 27 2023 |
3890 |
314.88 |
| Apr 20 2023 |
1175 |
323.21 |
| Apr 20 2023 |
1494 |
331.37 |
| Apr 20 2023 |
3868 |
314.88 |
| Apr 13 2023 |
1180 |
323.21 |
| Apr 13 2023 |
1479 |
331.37 |
| Apr 13 2023 |
3835 |
314.88 |
| Apr 06 2023 |
1168 |
323.21 |
| Apr 06 2023 |
1480 |
331.37 |
| Apr 06 2023 |
3834 |
314.88 |
| Mar 30 2023 |
1138 |
323.21 |
| Mar 30 2023 |
1480 |
331.37 |
| Mar 30 2023 |
3827 |
314.88 |
| Mar 23 2023 |
1165 |
323.21 |
| Mar 23 2023 |
1500 |
331.37 |
| Mar 23 2023 |
3810 |
314.88 |
| Mar 16 2023 |
1165 |
323.21 |
| Mar 16 2023 |
1481 |
331.37 |
| Mar 16 2023 |
3782 |
314.88 |
| Mar 09 2023 |
1154 |
323.21 |
| Mar 09 2023 |
1479 |
331.37 |
| Mar 09 2023 |
3748 |
314.88 |
| Mar 02 2023 |
1154 |
323.21 |
| Mar 02 2023 |
1470 |
331.37 |
| Mar 02 2023 |
3734 |
314.88 |
| Feb 23 2023 |
1151 |
323.21 |
| Feb 23 2023 |
1468 |
331.37 |
| Feb 23 2023 |
3730 |
314.88 |
| Feb 16 2023 |
1151 |
323.21 |
| Feb 16 2023 |
1456 |
331.37 |
| Feb 16 2023 |
3689 |
314.88 |
| Feb 09 2023 |
1136 |
323.21 |
| Feb 09 2023 |
1457 |
331.37 |
| Feb 09 2023 |
3685 |
314.88 |
| Feb 02 2023 |
1123 |
323.21 |
| Feb 02 2023 |
1452 |
331.37 |
| Feb 02 2023 |
3674 |
314.88 |
| Jan 26 2023 |
1121 |
323.21 |
| Jan 26 2023 |
1447 |
331.37 |
| Jan 26 2023 |
3670 |
314.88 |
| Jan 19 2023 |
1121 |
323.21 |
| Jan 19 2023 |
1444 |
331.37 |
| Jan 19 2023 |
3667 |
314.88 |
| Jan 12 2023 |
1121 |
323.21 |
| Jan 12 2023 |
1444 |
331.37 |
| Jan 12 2023 |
3669 |
314.88 |
| Jan 05 2023 |
1121 |
323.21 |
| Jan 05 2023 |
1444 |
331.37 |
| Jan 05 2023 |
3669 |
314.88 |
| Dec 29 2022 |
1121 |
323.21 |
| Dec 29 2022 |
1445 |
331.37 |
| Dec 29 2022 |
3669 |
314.88 |
| Dec 22 2022 |
1121 |
323.21 |
| Dec 22 2022 |
1445 |
331.37 |
| Dec 22 2022 |
3669 |
314.88 |
| Dec 15 2022 |
1121 |
323.21 |
| Dec 15 2022 |
1445 |
331.37 |
| Dec 15 2022 |
3667 |
314.88 |
| Dec 08 2022 |
1121 |
323.21 |
| Dec 08 2022 |
1446 |
331.37 |
| Dec 08 2022 |
3661 |
314.88 |
| Dec 01 2022 |
1121 |
323.21 |
| Dec 01 2022 |
1446 |
331.37 |
| Dec 01 2022 |
3661 |
314.88 |
| Nov 24 2022 |
1121 |
323.21 |
| Nov 24 2022 |
1446 |
331.37 |
| Nov 24 2022 |
3661 |
314.88 |
| Nov 17 2022 |
1121 |
323.21 |
| Nov 17 2022 |
1445 |
331.37 |
| Nov 17 2022 |
3662 |
314.88 |
| Nov 10 2022 |
1121 |
323.21 |
| Nov 10 2022 |
1446 |
331.37 |
| Nov 10 2022 |
3663 |
314.88 |
| Nov 03 2022 |
1120 |
323.21 |
| Nov 03 2022 |
1451 |
331.37 |
| Nov 03 2022 |
3655 |
314.88 |
| Oct 27 2022 |
1120 |
323.21 |
| Oct 27 2022 |
1450 |
331.37 |
| Oct 27 2022 |
3653 |
314.88 |
| Oct 20 2022 |
1120 |
323.21 |
| Oct 20 2022 |
1449 |
331.37 |
| Oct 20 2022 |
3653 |
314.88 |
| Oct 13 2022 |
1118 |
323.21 |
| Oct 13 2022 |
1449 |
331.37 |
| Oct 13 2022 |
3652 |
314.88 |
| Oct 06 2022 |
1104 |
323.21 |
| Oct 06 2022 |
1449 |
331.37 |
| Oct 06 2022 |
3652 |
314.88 |
| Sep 29 2022 |
1094 |
323.21 |
| Sep 29 2022 |
1446 |
331.37 |
| Sep 29 2022 |
3652 |
314.88 |
| Sep 22 2022 |
1093 |
323.21 |
| Sep 22 2022 |
1445 |
331.37 |
| Sep 22 2022 |
3650 |
314.88 |
| Sep 15 2022 |
1092 |
323.21 |
| Sep 15 2022 |
1445 |
331.37 |
| Sep 15 2022 |
3649 |
314.88 |
| Sep 08 2022 |
1092 |
323.21 |
| Sep 08 2022 |
1436 |
331.37 |
| Sep 08 2022 |
3639 |
314.88 |
| Sep 01 2022 |
1079 |
323.21 |
| Sep 01 2022 |
1404 |
331.37 |
| Sep 01 2022 |
3597 |
314.88 |
| Aug 25 2022 |
1080 |
323.21 |
| Aug 25 2022 |
1385 |
331.37 |
| Aug 25 2022 |
3567 |
314.88 |
| Aug 18 2022 |
1085 |
323.21 |
| Aug 18 2022 |
1393 |
331.37 |
| Aug 18 2022 |
3543 |
314.88 |
| Aug 11 2022 |
1084 |
323.21 |
| Aug 11 2022 |
1389 |
331.37 |
| Aug 11 2022 |
3514 |
314.88 |
| Aug 04 2022 |
1065 |
323.21 |
| Aug 04 2022 |
1386 |
331.37 |
| Aug 04 2022 |
3504 |
314.88 |
| Jul 28 2022 |
1074 |
323.21 |
| Jul 28 2022 |
1376 |
331.37 |
| Jul 28 2022 |
3462 |
314.88 |
| Jul 21 2022 |
1061 |
323.21 |
| Jul 21 2022 |
1364 |
331.37 |
| Jul 21 2022 |
3414 |
314.88 |
| Jul 14 2022 |
1054 |
323.21 |
| Jul 14 2022 |
1360 |
331.37 |
| Jul 14 2022 |
3412 |
314.88 |
| Jul 07 2022 |
1058 |
323.21 |
| Jul 07 2022 |
1353 |
331.37 |
| Jul 07 2022 |
3380 |
314.88 |
| Jun 30 2022 |
1052 |
323.21 |
| Jun 30 2022 |
1358 |
331.37 |
| Jun 30 2022 |
3361 |
314.88 |
| Jun 23 2022 |
1051 |
323.21 |
| Jun 23 2022 |
1363 |
331.37 |
| Jun 23 2022 |
3354 |
314.88 |
| Jun 16 2022 |
1057 |
323.21 |
| Jun 16 2022 |
1380 |
331.37 |
| Jun 16 2022 |
3265 |
314.88 |
| Jun 09 2022 |
1029 |
323.21 |
| Jun 09 2022 |
1376 |
331.37 |
| Jun 09 2022 |
3201 |
314.88 |
| Jun 02 2022 |
995 |
323.21 |
| Jun 02 2022 |
1371 |
331.37 |
| Jun 02 2022 |
3127 |
314.88 |
| May 26 2022 |
967 |
323.21 |
| May 26 2022 |
1370 |
331.37 |
| May 26 2022 |
3042 |
314.88 |
| May 19 2022 |
984 |
323.21 |
| May 19 2022 |
1344 |
331.37 |
| May 19 2022 |
2997 |
314.88 |
| May 12 2022 |
982 |
323.21 |
| May 12 2022 |
1342 |
331.37 |
| May 12 2022 |
2971 |
314.88 |
| May 05 2022 |
922 |
323.21 |
| May 05 2022 |
1329 |
331.37 |
| May 05 2022 |
2898 |
314.88 |
| Apr 28 2022 |
1013 |
323.21 |
| Apr 28 2022 |
1329 |
331.37 |
| Apr 28 2022 |
2832 |
314.88 |
| Apr 21 2022 |
949 |
323.21 |
| Apr 21 2022 |
1292 |
331.37 |
| Apr 21 2022 |
2751 |
314.88 |
| Apr 14 2022 |
948 |
323.21 |
| Apr 14 2022 |
1280 |
331.37 |
| Apr 14 2022 |
2696 |
314.88 |
| Apr 07 2022 |
966 |
323.21 |
| Apr 07 2022 |
1287 |
331.37 |
| Apr 07 2022 |
2662 |
314.88 |
| Mar 31 2022 |
967 |
323.21 |
| Mar 31 2022 |
1290 |
331.37 |
| Mar 31 2022 |
2652 |
314.88 |
| Mar 24 2022 |
941 |
323.21 |
| Mar 24 2022 |
1286 |
331.37 |
| Mar 24 2022 |
2596 |
314.88 |
| Mar 17 2022 |
940 |
323.21 |
| Mar 17 2022 |
1279 |
331.37 |
| Mar 17 2022 |
2587 |
314.88 |
| Mar 10 2022 |
952 |
323.21 |
| Mar 10 2022 |
1271 |
331.37 |
| Mar 10 2022 |
2552 |
314.88 |
| Mar 03 2022 |
879 |
323.21 |
| Mar 03 2022 |
1232 |
331.37 |
| Mar 03 2022 |
2535 |
314.88 |
| Feb 24 2022 |
826 |
323.21 |
| Feb 24 2022 |
1200 |
331.37 |
| Feb 24 2022 |
2474 |
314.88 |
| Feb 17 2022 |
760 |
323.21 |
| Feb 17 2022 |
1190 |
331.37 |
| Feb 17 2022 |
2332 |
314.88 |
| Feb 10 2022 |
747 |
323.21 |
| Feb 10 2022 |
1171 |
331.37 |
| Feb 10 2022 |
2344 |
314.88 |
| Feb 03 2022 |
732 |
323.21 |
| Feb 03 2022 |
1151 |
331.37 |
| Feb 03 2022 |
2352 |
314.88 |
| Jan 27 2022 |
720 |
323.21 |
| Jan 27 2022 |
1145 |
331.37 |
| Jan 27 2022 |
2356 |
314.88 |
| Jan 20 2022 |
731 |
323.21 |
| Jan 20 2022 |
1141 |
331.37 |
| Jan 20 2022 |
2356 |
314.88 |
| Jan 13 2022 |
731 |
323.21 |
| Jan 13 2022 |
1136 |
331.37 |
| Jan 13 2022 |
2359 |
314.88 |
| Jan 06 2022 |
731 |
323.21 |
| Jan 06 2022 |
1137 |
331.37 |
| Jan 06 2022 |
2359 |
314.88 |
| Dec 30 2021 |
731 |
323.21 |
| Dec 30 2021 |
1139 |
331.37 |
| Dec 30 2021 |
2359 |
314.88 |
| Dec 23 2021 |
731 |
323.21 |
| Dec 23 2021 |
1139 |
331.37 |
| Dec 23 2021 |
2359 |
314.88 |
| Dec 16 2021 |
731 |
323.21 |
| Dec 16 2021 |
1139 |
331.37 |
| Dec 16 2021 |
2359 |
314.88 |
| Dec 09 2021 |
731 |
323.21 |
| Dec 09 2021 |
1139 |
331.37 |
| Dec 09 2021 |
2359 |
314.88 |
| Dec 02 2021 |
731 |
323.21 |
| Dec 02 2021 |
1138 |
331.37 |
| Dec 02 2021 |
2359 |
314.88 |
| Nov 25 2021 |
731 |
323.21 |
| Nov 25 2021 |
1138 |
331.37 |
| Nov 25 2021 |
2359 |
314.88 |
| Nov 18 2021 |
731 |
323.21 |
| Nov 18 2021 |
1139 |
331.37 |
| Nov 18 2021 |
2359 |
314.88 |
| Nov 11 2021 |
732 |
323.21 |
| Nov 11 2021 |
1139 |
331.37 |
| Nov 11 2021 |
2359 |
314.88 |
| Nov 04 2021 |
737 |
323.21 |
| Nov 04 2021 |
1139 |
331.37 |
| Nov 04 2021 |
2371 |
314.88 |
| Oct 28 2021 |
737 |
323.21 |
| Oct 28 2021 |
1140 |
331.37 |
| Oct 28 2021 |
2371 |
314.88 |
| Oct 21 2021 |
737 |
323.21 |
| Oct 21 2021 |
1140 |
331.37 |
| Oct 21 2021 |
2371 |
314.88 |
| Oct 14 2021 |
737 |
323.21 |
| Oct 14 2021 |
1140 |
331.37 |
| Oct 14 2021 |
2373 |
314.88 |
| Oct 07 2021 |
737 |
323.21 |
| Oct 07 2021 |
1139 |
331.37 |
| Oct 07 2021 |
2373 |
314.88 |
| Sep 30 2021 |
725 |
323.21 |
| Sep 30 2021 |
1112 |
331.37 |
| Sep 30 2021 |
2338 |
314.88 |
| Sep 23 2021 |
720 |
323.21 |
| Sep 23 2021 |
1070 |
331.37 |
| Sep 23 2021 |
2285 |
314.88 |
| Sep 16 2021 |
710 |
323.21 |
| Sep 16 2021 |
1051 |
331.37 |
| Sep 16 2021 |
2225 |
314.88 |
| Sep 09 2021 |
703 |
323.21 |
| Sep 09 2021 |
1032 |
331.37 |
| Sep 09 2021 |
2210 |
314.88 |
| Sep 02 2021 |
719 |
323.21 |
| Sep 02 2021 |
989 |
331.37 |
| Sep 02 2021 |
2110 |
314.88 |
| Aug 26 2021 |
688 |
323.21 |
| Aug 26 2021 |
928 |
331.37 |
| Aug 26 2021 |
2062 |
314.88 |
| Aug 19 2021 |
679 |
323.21 |
| Aug 19 2021 |
923 |
331.37 |
| Aug 19 2021 |
1913 |
314.88 |
| Aug 12 2021 |
667 |
323.21 |
| Aug 12 2021 |
906 |
331.37 |
| Aug 12 2021 |
1860 |
314.88 |
| Aug 05 2021 |
638 |
323.21 |
| Aug 05 2021 |
879 |
331.37 |
| Aug 05 2021 |
1763 |
314.88 |
| Jul 29 2021 |
606 |
323.21 |
| Jul 29 2021 |
833 |
331.37 |
| Jul 29 2021 |
1682 |
314.88 |
| Jul 22 2021 |
526 |
323.21 |
| Jul 22 2021 |
768 |
331.37 |
| Jul 22 2021 |
1534 |
314.88 |
| Jul 15 2021 |
535 |
323.21 |
| Jul 15 2021 |
679 |
331.37 |
| Jul 15 2021 |
1487 |
314.88 |
| Jul 08 2021 |
509 |
323.21 |
| Jul 08 2021 |
566 |
331.37 |
| Jul 08 2021 |
1420 |
314.88 |
| Jul 01 2021 |
508 |
323.21 |
| Jul 01 2021 |
551 |
331.37 |
| Jul 01 2021 |
1385 |
314.88 |
| Jun 24 2021 |
326 |
311.05 |
| Jun 24 2021 |
1692 |
358.3 |
| Jun 24 2021 |
1040 |
301.59 |
| Jun 17 2021 |
244 |
311.05 |
| Jun 17 2021 |
1531 |
358.3 |
| Jun 17 2021 |
825 |
301.59 |
| Jun 10 2021 |
146 |
286.72 |
| Jun 10 2021 |
923 |
371.76 |
| Jun 10 2021 |
1328 |
334.21 |
| Jun 03 2021 |
1255 |
334.21 |
| May 27 2021 |
136 |
314.85 |
| May 27 2021 |
994 |
361.74 |
| May 27 2021 |
479 |
302.66 |
| May 07 2021 |
730 |
302.66 |
| Jun 26 2020 |
65 |
237.5 |
| Jun 26 2020 |
1644 |
371.76 |
| Jun 26 2020 |
64 |
286.72 |
| Jun 26 2020 |
813 |
334.21 |
| Jun 19 2020 |
68 |
237.5 |
| Jun 19 2020 |
1731 |
371.76 |
| Jun 19 2020 |
69 |
286.72 |
| Jun 19 2020 |
880 |
334.21 |
| Jun 12 2020 |
1800 |
371.76 |
| Jun 12 2020 |
67 |
237.5 |
| Jun 12 2020 |
69 |
286.72 |
| Jun 12 2020 |
900 |
334.21 |
| Jun 05 2020 |
1891 |
371.76 |
| Jun 05 2020 |
67 |
237.5 |
| Jun 05 2020 |
68 |
286.72 |
| Jun 05 2020 |
956 |
334.21 |
| May 29 2020 |
67 |
237.5 |
| May 29 2020 |
1565 |
361.74 |
| May 29 2020 |
172 |
306.18 |
| May 29 2020 |
339 |
302.66 |
| May 22 2020 |
278 |
314.85 |
| May 22 2020 |
1655 |
361.74 |
| May 22 2020 |
66 |
237.5 |
| May 22 2020 |
364 |
302.66 |
| May 15 2020 |
74 |
237.23 |
| May 15 2020 |
1786 |
364.02 |
| May 15 2020 |
142 |
298.3 |
| May 15 2020 |
372 |
302.66 |
| May 08 2020 |
1810 |
364.02 |
| May 08 2020 |
73 |
237.23 |
| May 08 2020 |
148 |
298.3 |
| May 08 2020 |
380 |
302.66 |
| May 01 2020 |
176 |
298.3 |
| May 01 2020 |
1932 |
364.02 |
| May 01 2020 |
108 |
237.23 |
| May 01 2020 |
413 |
302.66 |
| Apr 24 2020 |
1977 |
364.02 |
| Apr 24 2020 |
108 |
237.23 |
| Apr 24 2020 |
193 |
298.3 |
| Apr 24 2020 |
436 |
302.66 |
| Apr 17 2020 |
238 |
298.3 |
| Apr 17 2020 |
1992 |
364.02 |
| Apr 17 2020 |
108 |
237.23 |
| Apr 17 2020 |
476 |
302.66 |
| Apr 10 2020 |
121 |
279.31 |
| Apr 10 2020 |
1798 |
358.72 |
| Apr 10 2020 |
103 |
232.8 |
| Apr 10 2020 |
490 |
302.66 |
| Apr 03 2020 |
118 |
232.8 |
| Apr 03 2020 |
1872 |
358.72 |
| Apr 03 2020 |
137 |
279.31 |
| Apr 03 2020 |
528 |
302.66 |
| Mar 27 2020 |
117 |
232.8 |
| Mar 27 2020 |
1906 |
358.72 |
| Mar 27 2020 |
136 |
279.31 |
| Mar 27 2020 |
555 |
302.66 |
| Mar 20 2020 |
117 |
232.8 |
| Mar 20 2020 |
1925 |
358.72 |
| Mar 20 2020 |
153 |
279.31 |
| Mar 20 2020 |
576 |
302.66 |
| Mar 13 2020 |
175 |
279.31 |
| Mar 13 2020 |
116 |
232.8 |
| Mar 13 2020 |
1942 |
358.72 |
| Mar 13 2020 |
601 |
302.66 |
| Mar 06 2020 |
1966 |
358.72 |
| Mar 06 2020 |
116 |
232.8 |
| Mar 06 2020 |
178 |
279.31 |
| Mar 06 2020 |
614 |
302.66 |
| Feb 28 2020 |
1952 |
358.72 |
| Feb 28 2020 |
122 |
232.8 |
| Feb 28 2020 |
187 |
279.31 |
| Feb 28 2020 |
622 |
302.66 |
| Feb 21 2020 |
185 |
279.31 |
| Feb 21 2020 |
118 |
232.8 |
| Feb 21 2020 |
1931 |
358.72 |
| Feb 21 2020 |
620 |
302.66 |
| Feb 14 2020 |
1942 |
358.72 |
| Feb 14 2020 |
116 |
232.8 |
| Feb 14 2020 |
186 |
279.31 |
| Feb 14 2020 |
625 |
302.66 |
| Feb 07 2020 |
117 |
232.8 |
| Feb 07 2020 |
1928 |
358.72 |
| Feb 07 2020 |
183 |
279.31 |
| Feb 07 2020 |
624 |
302.66 |
| Jan 31 2020 |
117 |
232.8 |
| Jan 31 2020 |
1929 |
358.72 |
| Jan 31 2020 |
184 |
279.31 |
| Jan 31 2020 |
629 |
302.66 |
| Jan 24 2020 |
184 |
279.31 |
| Jan 24 2020 |
117 |
232.8 |
| Jan 24 2020 |
1938 |
358.72 |
| Jan 24 2020 |
629 |
302.66 |
| Jan 17 2020 |
117 |
232.8 |
| Jan 17 2020 |
1929 |
358.72 |
| Jan 17 2020 |
183 |
279.31 |
| Jan 17 2020 |
621 |
302.66 |
| Jan 10 2020 |
1930 |
358.72 |
| Jan 10 2020 |
117 |
232.8 |
| Jan 10 2020 |
183 |
279.31 |
| Jan 10 2020 |
622 |
302.66 |
| Jan 03 2020 |
117 |
232.8 |
| Jan 03 2020 |
1932 |
358.72 |
| Jan 03 2020 |
184 |
279.31 |
| Jan 03 2020 |
623 |
302.66 |
| Dec 27 2019 |
117 |
232.8 |
| Dec 27 2019 |
1933 |
358.72 |
| Dec 27 2019 |
184 |
279.31 |
| Dec 27 2019 |
623 |
302.66 |
| Dec 20 2019 |
1933 |
358.72 |
| Dec 20 2019 |
117 |
232.8 |
| Dec 20 2019 |
184 |
279.31 |
| Dec 20 2019 |
623 |
302.66 |
| Dec 13 2019 |
117 |
232.8 |
| Dec 13 2019 |
1933 |
358.72 |
| Dec 13 2019 |
184 |
279.31 |
| Dec 13 2019 |
623 |
302.66 |
| Dec 06 2019 |
184 |
279.31 |
| Dec 06 2019 |
1933 |
358.72 |
| Dec 06 2019 |
117 |
232.8 |
| Dec 06 2019 |
623 |
302.66 |
| Nov 29 2019 |
1938 |
358.72 |
| Nov 29 2019 |
117 |
232.8 |
| Nov 29 2019 |
184 |
279.31 |
| Nov 29 2019 |
626 |
302.66 |
| Nov 22 2019 |
117 |
232.8 |
| Nov 22 2019 |
1938 |
358.72 |
| Nov 22 2019 |
184 |
279.31 |
| Nov 22 2019 |
626 |
302.66 |
| Nov 15 2019 |
184 |
279.31 |
| Nov 15 2019 |
117 |
232.8 |
| Nov 15 2019 |
1938 |
358.72 |
| Nov 15 2019 |
626 |
302.66 |
| Nov 08 2019 |
1938 |
358.72 |
| Nov 08 2019 |
117 |
232.8 |
| Nov 08 2019 |
184 |
279.31 |
| Nov 08 2019 |
624 |
302.66 |
| Nov 01 2019 |
184 |
279.31 |
| Nov 01 2019 |
1938 |
358.72 |
| Nov 01 2019 |
117 |
232.8 |
| Nov 01 2019 |
621 |
302.66 |
| Oct 25 2019 |
184 |
279.31 |
| Oct 25 2019 |
1938 |
358.72 |
| Oct 25 2019 |
117 |
232.8 |
| Oct 25 2019 |
621 |
302.66 |
| Oct 18 2019 |
117 |
232.8 |
| Oct 18 2019 |
1938 |
358.72 |
| Oct 18 2019 |
184 |
279.31 |
| Oct 18 2019 |
621 |
302.66 |
| Oct 11 2019 |
117 |
232.8 |
| Oct 11 2019 |
1938 |
358.72 |
| Oct 11 2019 |
184 |
279.31 |
| Oct 11 2019 |
620 |
302.66 |
| Oct 04 2019 |
1939 |
358.72 |
| Oct 04 2019 |
117 |
232.8 |
| Oct 04 2019 |
184 |
279.31 |
| Oct 04 2019 |
621 |
302.66 |
| Sep 27 2019 |
184 |
279.31 |
| Sep 27 2019 |
1933 |
358.72 |
| Sep 27 2019 |
117 |
232.8 |
| Sep 27 2019 |
622 |
302.66 |
| Sep 20 2019 |
1936 |
358.72 |
| Sep 20 2019 |
117 |
232.8 |
| Sep 20 2019 |
184 |
279.31 |
| Sep 20 2019 |
624 |
302.66 |
| Sep 13 2019 |
1929 |
358.72 |
| Sep 13 2019 |
117 |
232.8 |
| Sep 13 2019 |
184 |
279.31 |
| Sep 13 2019 |
621 |
302.66 |
| Sep 06 2019 |
184 |
279.31 |
| Sep 06 2019 |
117 |
232.8 |
| Sep 06 2019 |
1935 |
358.72 |
| Sep 06 2019 |
624 |
302.66 |
| Aug 30 2019 |
1947 |
358.72 |
| Aug 30 2019 |
123 |
232.8 |
| Aug 30 2019 |
188 |
279.31 |
| Aug 30 2019 |
636 |
302.66 |
| Aug 23 2019 |
123 |
232.8 |
| Aug 23 2019 |
1961 |
358.72 |
| Aug 23 2019 |
185 |
279.31 |
| Aug 23 2019 |
621 |
302.66 |
| Aug 16 2019 |
2016 |
358.72 |
| Aug 16 2019 |
175 |
232.8 |
| Aug 16 2019 |
226 |
279.31 |
| Aug 16 2019 |
660 |
302.66 |
| Aug 09 2019 |
246 |
279.31 |
| Aug 09 2019 |
2028 |
358.72 |
| Aug 09 2019 |
176 |
232.8 |
| Aug 09 2019 |
672 |
302.66 |
| Aug 02 2019 |
177 |
232.8 |
| Aug 02 2019 |
2054 |
358.72 |
| Aug 02 2019 |
246 |
279.31 |
| Aug 02 2019 |
676 |
302.66 |
| Jul 26 2019 |
2097 |
358.72 |
| Jul 26 2019 |
177 |
232.8 |
| Jul 26 2019 |
253 |
279.31 |
| Jul 26 2019 |
703 |
302.66 |
| Jul 19 2019 |
2115 |
358.72 |
| Jul 19 2019 |
177 |
232.8 |
| Jul 19 2019 |
248 |
279.31 |
| Jul 19 2019 |
706 |
302.66 |
| Jul 12 2019 |
2268 |
358.72 |
| Jul 12 2019 |
178 |
232.8 |
| Jul 12 2019 |
247 |
279.31 |
| Jul 12 2019 |
825 |
302.66 |
| Jul 05 2019 |
2427 |
358.72 |
| Jul 05 2019 |
179 |
232.8 |
| Jul 05 2019 |
351 |
279.31 |
| Jul 05 2019 |
947 |
302.66 |
| Jun 28 2019 |
2533 |
360.05 |
| Jun 28 2019 |
153 |
224.92 |
| Jun 28 2019 |
311 |
270.55 |
| Jun 28 2019 |
607 |
282.38 |
| Jun 21 2019 |
314 |
270.55 |
| Jun 21 2019 |
2518 |
360.05 |
| Jun 21 2019 |
148 |
224.92 |
| Jun 21 2019 |
588 |
282.38 |
| Jun 14 2019 |
2535 |
360.05 |
| Jun 14 2019 |
152 |
224.92 |
| Jun 14 2019 |
313 |
270.55 |
| Jun 14 2019 |
596 |
282.38 |
| Jun 07 2019 |
2582 |
360.05 |
| Jun 07 2019 |
153 |
224.92 |
| Jun 07 2019 |
314 |
270.55 |
| Jun 07 2019 |
602 |
282.38 |
| May 31 2019 |
318 |
270.55 |
| May 31 2019 |
2915 |
366.18 |
| May 31 2019 |
154 |
224.92 |
| May 31 2019 |
441 |
260.21 |
| May 24 2019 |
2845 |
363.83 |
| May 24 2019 |
137 |
218.89 |
| May 24 2019 |
351 |
277.13 |
| May 24 2019 |
473 |
262.9 |
| May 17 2019 |
353 |
277.13 |
| May 17 2019 |
2872 |
363.83 |
| May 17 2019 |
138 |
218.89 |
| May 17 2019 |
474 |
262.9 |
| May 10 2019 |
355 |
277.13 |
| May 10 2019 |
138 |
218.89 |
| May 10 2019 |
2859 |
363.83 |
| May 10 2019 |
475 |
262.9 |
| May 03 2019 |
2863 |
363.83 |
| May 03 2019 |
123 |
218.89 |
| May 03 2019 |
351 |
277.13 |
| May 03 2019 |
473 |
262.9 |
| Apr 26 2019 |
2886 |
363.83 |
| Apr 26 2019 |
165 |
233.26 |
| Apr 26 2019 |
369 |
277.13 |
| Apr 26 2019 |
488 |
262.9 |
| Apr 19 2019 |
2959 |
363.83 |
| Apr 19 2019 |
163 |
233.26 |
| Apr 19 2019 |
321 |
277.13 |
| Apr 19 2019 |
466 |
262.9 |
| Apr 18 2019 |
327 |
277.13 |
| Apr 18 2019 |
2966 |
363.83 |
| Apr 18 2019 |
163 |
233.26 |
| Apr 12 2019 |
4907 |
390.16 |
| Apr 12 2019 |
180 |
237.92 |
| Apr 12 2019 |
398 |
287.71 |
| Apr 12 2019 |
603 |
280.32 |
| Apr 05 2019 |
4808 |
390.16 |
| Apr 05 2019 |
176 |
237.92 |
| Apr 05 2019 |
327 |
281.1 |
| Apr 05 2019 |
843 |
296.85 |
| Mar 29 2019 |
4761 |
390.16 |
| Mar 29 2019 |
175 |
237.92 |
| Mar 29 2019 |
332 |
281.1 |
| Mar 29 2019 |
861 |
296.85 |
| Mar 22 2019 |
332 |
281.1 |
| Mar 22 2019 |
4729 |
390.16 |
| Mar 22 2019 |
179 |
237.92 |
| Mar 22 2019 |
855 |
296.85 |
| Mar 15 2019 |
183 |
237.92 |
| Mar 15 2019 |
4725 |
390.16 |
| Mar 15 2019 |
351 |
281.1 |
| Mar 15 2019 |
871 |
296.85 |
| Mar 08 2019 |
170 |
237.92 |
| Mar 08 2019 |
4688 |
390.16 |
| Mar 08 2019 |
356 |
281.1 |
| Mar 08 2019 |
867 |
296.85 |
| Mar 01 2019 |
4700 |
390.16 |
| Mar 01 2019 |
175 |
237.92 |
| Mar 01 2019 |
362 |
281.1 |
| Mar 01 2019 |
872 |
296.85 |
| Feb 22 2019 |
362 |
281.1 |
| Feb 22 2019 |
4725 |
390.16 |
| Feb 22 2019 |
175 |
237.92 |
| Feb 22 2019 |
877 |
296.85 |
| Feb 15 2019 |
4718 |
390.16 |
| Feb 15 2019 |
176 |
237.92 |
| Feb 15 2019 |
363 |
281.1 |
| Feb 15 2019 |
878 |
296.85 |
| Feb 08 2019 |
4702 |
390.16 |
| Feb 08 2019 |
175 |
237.92 |
| Feb 08 2019 |
363 |
281.1 |
| Feb 08 2019 |
882 |
296.85 |
| Feb 01 2019 |
175 |
237.92 |
| Feb 01 2019 |
4712 |
390.16 |
| Feb 01 2019 |
364 |
281.1 |
| Feb 01 2019 |
883 |
296.85 |
| Jan 25 2019 |
175 |
237.92 |
| Jan 25 2019 |
4709 |
390.16 |
| Jan 25 2019 |
365 |
281.1 |
| Jan 25 2019 |
885 |
296.85 |
| Jan 18 2019 |
175 |
237.92 |
| Jan 18 2019 |
4715 |
390.16 |
| Jan 18 2019 |
366 |
281.1 |
| Jan 18 2019 |
884 |
296.85 |
| Jan 11 2019 |
4712 |
390.16 |
| Jan 11 2019 |
175 |
237.92 |
| Jan 11 2019 |
366 |
281.1 |
| Jan 11 2019 |
884 |
296.85 |
| Jan 04 2019 |
366 |
281.1 |
| Jan 04 2019 |
4719 |
390.16 |
| Jan 04 2019 |
175 |
237.92 |
| Jan 04 2019 |
885 |
296.85 |
| Dec 28 2018 |
176 |
237.92 |
| Dec 28 2018 |
4719 |
390.16 |
| Dec 28 2018 |
366 |
281.1 |
| Dec 28 2018 |
885 |
296.85 |
| Dec 21 2018 |
176 |
237.92 |
| Dec 21 2018 |
4719 |
390.16 |
| Dec 21 2018 |
366 |
281.1 |
| Dec 21 2018 |
885 |
296.85 |
| Dec 14 2018 |
366 |
281.1 |
| Dec 14 2018 |
176 |
237.92 |
| Dec 14 2018 |
4719 |
390.16 |
| Dec 14 2018 |
885 |
296.85 |
| Dec 07 2018 |
4717 |
390.16 |
| Dec 07 2018 |
174 |
237.92 |
| Dec 07 2018 |
366 |
281.1 |
| Dec 07 2018 |
885 |
296.85 |
| Nov 30 2018 |
366 |
281.1 |
| Nov 30 2018 |
4717 |
390.16 |
| Nov 30 2018 |
174 |
237.92 |
| Nov 30 2018 |
885 |
296.85 |
| Nov 23 2018 |
366 |
281.1 |
| Nov 23 2018 |
4717 |
390.16 |
| Nov 23 2018 |
174 |
237.92 |
| Nov 23 2018 |
885 |
296.85 |
| Nov 16 2018 |
4717 |
390.16 |
| Nov 16 2018 |
174 |
237.92 |
| Nov 16 2018 |
366 |
281.1 |
| Nov 16 2018 |
885 |
296.85 |
| Nov 09 2018 |
174 |
237.92 |
| Nov 09 2018 |
4717 |
390.16 |
| Nov 09 2018 |
366 |
281.1 |
| Nov 09 2018 |
885 |
296.85 |
| Nov 02 2018 |
4717 |
390.16 |
| Nov 02 2018 |
174 |
237.92 |
| Nov 02 2018 |
366 |
281.1 |
| Nov 02 2018 |
882 |
296.85 |
| Oct 26 2018 |
366 |
281.1 |
| Oct 26 2018 |
174 |
237.92 |
| Oct 26 2018 |
4717 |
390.16 |
| Oct 26 2018 |
882 |
296.85 |
| Oct 19 2018 |
174 |
237.92 |
| Oct 19 2018 |
4717 |
390.16 |
| Oct 19 2018 |
366 |
281.1 |
| Oct 19 2018 |
884 |
296.85 |
| Oct 12 2018 |
4718 |
390.16 |
| Oct 12 2018 |
174 |
237.92 |
| Oct 12 2018 |
365 |
281.1 |
| Oct 12 2018 |
886 |
296.85 |
| Oct 05 2018 |
365 |
281.1 |
| Oct 05 2018 |
4711 |
390.16 |
| Oct 05 2018 |
174 |
237.92 |
| Oct 05 2018 |
886 |
296.85 |
| Sep 28 2018 |
174 |
237.92 |
| Sep 28 2018 |
4718 |
390.16 |
| Sep 28 2018 |
361 |
281.1 |
| Sep 28 2018 |
878 |
296.85 |
| Sep 21 2018 |
175 |
237.92 |
| Sep 21 2018 |
4701 |
390.16 |
| Sep 21 2018 |
361 |
281.1 |
| Sep 21 2018 |
875 |
296.85 |
| Sep 14 2018 |
4721 |
390.16 |
| Sep 14 2018 |
176 |
237.92 |
| Sep 14 2018 |
361 |
281.1 |
| Sep 14 2018 |
875 |
296.85 |
| Sep 07 2018 |
179 |
237.92 |
| Sep 07 2018 |
362 |
281.1 |
| Sep 07 2018 |
4780 |
390.16 |
| Sep 07 2018 |
888 |
296.85 |
| Aug 31 2018 |
367 |
281.1 |
| Aug 31 2018 |
4825 |
390.16 |
| Aug 31 2018 |
179 |
237.92 |
| Aug 31 2018 |
902 |
296.85 |
| Aug 24 2018 |
322 |
281.1 |
| Aug 24 2018 |
4768 |
390.16 |
| Aug 24 2018 |
138 |
237.92 |
| Aug 24 2018 |
852 |
296.85 |
| Aug 17 2018 |
4843 |
390.16 |
| Aug 17 2018 |
322 |
281.1 |
| Aug 17 2018 |
136 |
237.92 |
| Aug 17 2018 |
856 |
296.85 |
| Aug 10 2018 |
4839 |
390.16 |
| Aug 10 2018 |
136 |
237.92 |
| Aug 10 2018 |
390 |
281.1 |
| Aug 10 2018 |
929 |
296.85 |
| Aug 03 2018 |
140 |
237.92 |
| Aug 03 2018 |
4897 |
390.16 |
| Aug 03 2018 |
404 |
281.1 |
| Aug 03 2018 |
948 |
296.85 |
| Jul 27 2018 |
142 |
237.92 |
| Jul 27 2018 |
4908 |
390.16 |
| Jul 27 2018 |
408 |
281.1 |
| Jul 27 2018 |
956 |
296.85 |
| Jul 20 2018 |
4473 |
383.64 |
| Jul 20 2018 |
140 |
237.92 |
| Jul 20 2018 |
426 |
283.78 |
| Jul 20 2018 |
540 |
264.42 |
| Jul 13 2018 |
427 |
283.78 |
| Jul 13 2018 |
172 |
243.03 |
| Jul 13 2018 |
4344 |
383.64 |
| Jul 13 2018 |
455 |
264.42 |
| Jul 06 2018 |
3715 |
377.11 |
| Jul 06 2018 |
329 |
287.78 |
| Jul 06 2018 |
263 |
257.62 |
| Jul 06 2018 |
885 |
305.48 |
| Jun 29 2018 |
331 |
287.78 |
| Jun 29 2018 |
261 |
257.62 |
| Jun 29 2018 |
3749 |
377.11 |
| Jun 29 2018 |
890 |
305.48 |
| Jun 22 2018 |
171 |
239.96 |
| Jun 22 2018 |
1474 |
332.29 |
| Jun 22 2018 |
512 |
301.54 |
| Jun 22 2018 |
291 |
268.3 |
| Jun 15 2018 |
172 |
239.96 |
| Jun 15 2018 |
515 |
301.54 |
| Jun 15 2018 |
1529 |
332.29 |
| Jun 15 2018 |
302 |
268.3 |
| Jun 08 2018 |
1587 |
332.29 |
| Jun 08 2018 |
181 |
239.96 |
| Jun 08 2018 |
523 |
301.54 |
| Jun 08 2018 |
309 |
268.3 |
| Jun 01 2018 |
728 |
301.54 |
| Jun 01 2018 |
1583 |
332.29 |
| Jun 01 2018 |
184 |
239.96 |
| Jun 01 2018 |
368 |
268.3 |
| May 25 2018 |
201 |
239.96 |
| May 25 2018 |
1674 |
332.29 |
| May 25 2018 |
733 |
301.54 |
| May 25 2018 |
382 |
268.3 |
| May 18 2018 |
737 |
301.54 |
| May 18 2018 |
1686 |
332.29 |
| May 18 2018 |
198 |
239.96 |
| May 18 2018 |
387 |
268.3 |
| May 11 2018 |
211 |
239.96 |
| May 11 2018 |
1684 |
332.29 |
| May 11 2018 |
729 |
301.54 |
| May 11 2018 |
385 |
268.3 |
| May 04 2018 |
1746 |
332.29 |
| May 04 2018 |
767 |
301.54 |
| May 04 2018 |
215 |
239.96 |
| May 04 2018 |
396 |
268.3 |
| Apr 27 2018 |
195 |
232.61 |
| Apr 27 2018 |
1746 |
332.29 |
| Apr 27 2018 |
780 |
301.54 |
| Apr 27 2018 |
391 |
268.3 |
| Apr 20 2018 |
1788 |
332.29 |
| Apr 20 2018 |
209 |
232.61 |
| Apr 20 2018 |
798 |
301.54 |
| Apr 20 2018 |
398 |
268.3 |
| Apr 13 2018 |
1784 |
332.29 |
| Apr 13 2018 |
801 |
301.54 |
| Apr 13 2018 |
200 |
232.61 |
| Apr 13 2018 |
398 |
268.3 |
| Apr 06 2018 |
1798 |
332.29 |
| Apr 06 2018 |
201 |
232.61 |
| Apr 06 2018 |
802 |
301.54 |
| Apr 06 2018 |
399 |
268.3 |
| Mar 30 2018 |
195 |
232.61 |
| Mar 30 2018 |
1822 |
332.29 |
| Mar 30 2018 |
729 |
296.73 |
| Mar 30 2018 |
337 |
261.33 |
| Mar 23 2018 |
232 |
232.61 |
| Mar 23 2018 |
751 |
296.73 |
| Mar 23 2018 |
1827 |
332.29 |
| Mar 23 2018 |
343 |
261.33 |
| Mar 16 2018 |
753 |
296.73 |
| Mar 16 2018 |
243 |
232.61 |
| Mar 16 2018 |
1831 |
332.29 |
| Mar 16 2018 |
351 |
261.33 |
| Mar 09 2018 |
248 |
232.61 |
| Mar 09 2018 |
1826 |
332.29 |
| Mar 09 2018 |
768 |
296.73 |
| Mar 09 2018 |
363 |
261.33 |
| Mar 02 2018 |
247 |
232.61 |
| Mar 02 2018 |
1835 |
332.29 |
| Mar 02 2018 |
772 |
296.73 |
| Mar 02 2018 |
448 |
261.33 |
| Feb 23 2018 |
787 |
296.73 |
| Feb 23 2018 |
243 |
232.61 |
| Feb 23 2018 |
1855 |
332.29 |
| Feb 23 2018 |
452 |
261.33 |
| Feb 16 2018 |
245 |
232.61 |
| Feb 16 2018 |
1856 |
332.29 |
| Feb 16 2018 |
797 |
296.73 |
| Feb 16 2018 |
456 |
261.33 |
| Feb 09 2018 |
1861 |
332.29 |
| Feb 09 2018 |
246 |
232.61 |
| Feb 09 2018 |
801 |
296.73 |
| Feb 09 2018 |
459 |
261.33 |
| Feb 02 2018 |
246 |
232.61 |
| Feb 02 2018 |
1860 |
332.29 |
| Feb 02 2018 |
806 |
296.73 |
| Feb 02 2018 |
461 |
261.33 |
| Jan 26 2018 |
246 |
232.61 |
| Jan 26 2018 |
1862 |
332.29 |
| Jan 26 2018 |
807 |
296.73 |
| Jan 26 2018 |
462 |
261.33 |
| Jan 19 2018 |
1861 |
332.29 |
| Jan 19 2018 |
246 |
232.61 |
| Jan 19 2018 |
812 |
296.73 |
| Jan 19 2018 |
463 |
261.33 |
| Jan 12 2018 |
245 |
232.61 |
| Jan 12 2018 |
1873 |
332.29 |
| Jan 12 2018 |
812 |
296.73 |
| Jan 12 2018 |
464 |
261.33 |
| Jan 05 2018 |
812 |
296.73 |
| Jan 05 2018 |
1874 |
332.29 |
| Jan 05 2018 |
245 |
232.61 |
| Jan 05 2018 |
465 |
261.33 |
| Dec 29 2017 |
1874 |
332.29 |
| Dec 29 2017 |
245 |
232.61 |
| Dec 29 2017 |
812 |
296.73 |
| Dec 29 2017 |
465 |
261.33 |
| Dec 22 2017 |
1874 |
332.29 |
| Dec 22 2017 |
245 |
232.61 |
| Dec 22 2017 |
812 |
296.73 |
| Dec 22 2017 |
465 |
261.33 |
| Dec 15 2017 |
812 |
296.73 |
| Dec 15 2017 |
1876 |
332.29 |
| Dec 15 2017 |
245 |
232.61 |
| Dec 15 2017 |
465 |
261.33 |
| Dec 08 2017 |
812 |
296.73 |
| Dec 08 2017 |
1876 |
332.29 |
| Dec 08 2017 |
245 |
232.61 |
| Dec 08 2017 |
465 |
261.33 |
| Dec 01 2017 |
1876 |
332.29 |
| Dec 01 2017 |
245 |
232.61 |
| Dec 01 2017 |
812 |
296.73 |
| Dec 01 2017 |
465 |
261.33 |
| Nov 24 2017 |
812 |
296.73 |
| Nov 24 2017 |
245 |
232.61 |
| Nov 24 2017 |
1876 |
332.29 |
| Nov 24 2017 |
465 |
261.33 |
| Nov 17 2017 |
812 |
296.73 |
| Nov 17 2017 |
245 |
232.61 |
| Nov 17 2017 |
1876 |
332.29 |
| Nov 17 2017 |
465 |
261.33 |
| Nov 10 2017 |
245 |
232.61 |
| Nov 10 2017 |
1876 |
332.29 |
| Nov 10 2017 |
812 |
296.73 |
| Nov 10 2017 |
465 |
261.33 |
| Nov 03 2017 |
1876 |
332.29 |
| Nov 03 2017 |
245 |
232.61 |
| Nov 03 2017 |
812 |
296.73 |
| Nov 03 2017 |
465 |
261.33 |
| Oct 27 2017 |
816 |
296.73 |
| Oct 27 2017 |
1876 |
332.29 |
| Oct 27 2017 |
245 |
232.61 |
| Oct 27 2017 |
466 |
261.33 |
| Oct 20 2017 |
245 |
232.61 |
| Oct 20 2017 |
1880 |
332.29 |
| Oct 20 2017 |
812 |
296.73 |
| Oct 20 2017 |
465 |
261.33 |
| Oct 13 2017 |
1879 |
332.29 |
| Oct 13 2017 |
245 |
232.61 |
| Oct 13 2017 |
810 |
296.73 |
| Oct 13 2017 |
465 |
261.33 |
| Oct 06 2017 |
245 |
232.61 |
| Oct 06 2017 |
1880 |
332.29 |
| Oct 06 2017 |
811 |
296.73 |
| Oct 06 2017 |
465 |
261.33 |
| Sep 29 2017 |
811 |
296.73 |
| Sep 29 2017 |
1880 |
332.29 |
| Sep 29 2017 |
245 |
232.61 |
| Sep 29 2017 |
465 |
261.33 |
| Sep 22 2017 |
1880 |
332.29 |
| Sep 22 2017 |
245 |
232.61 |
| Sep 22 2017 |
822 |
296.73 |
| Sep 22 2017 |
467 |
261.33 |
| Sep 15 2017 |
1902 |
332.29 |
| Sep 15 2017 |
245 |
232.61 |
| Sep 15 2017 |
822 |
296.73 |
| Sep 15 2017 |
475 |
261.33 |
| Sep 08 2017 |
818 |
296.73 |
| Sep 08 2017 |
1929 |
332.29 |
| Sep 08 2017 |
241 |
232.61 |
| Sep 08 2017 |
484 |
261.33 |
| Sep 01 2017 |
1934 |
332.29 |
| Sep 01 2017 |
247 |
232.61 |
| Sep 01 2017 |
773 |
296.73 |
| Sep 01 2017 |
415 |
261.33 |
| Aug 25 2017 |
247 |
232.61 |
| Aug 25 2017 |
1936 |
332.29 |
| Aug 25 2017 |
884 |
296.73 |
| Aug 25 2017 |
410 |
261.33 |
| Aug 18 2017 |
247 |
232.61 |
| Aug 18 2017 |
1969 |
332.29 |
| Aug 18 2017 |
884 |
296.73 |
| Aug 18 2017 |
411 |
261.33 |
| Aug 11 2017 |
1959 |
332.29 |
| Aug 11 2017 |
249 |
232.61 |
| Aug 11 2017 |
916 |
296.73 |
| Aug 11 2017 |
428 |
261.33 |
| Aug 04 2017 |
2004 |
332.29 |
| Aug 04 2017 |
254 |
232.61 |
| Aug 04 2017 |
922 |
296.73 |
| Aug 04 2017 |
423 |
261.33 |
| Jul 28 2017 |
253 |
232.61 |
| Jul 28 2017 |
2022 |
332.29 |
| Jul 28 2017 |
933 |
296.73 |
| Jul 28 2017 |
428 |
261.33 |
| Jul 21 2017 |
1250 |
305.68 |
| Jul 21 2017 |
208 |
222.3 |
| Jul 21 2017 |
1184 |
309.88 |
| Jul 21 2017 |
1260 |
291.39 |
| Jul 14 2017 |
562 |
282.29 |
| Jul 14 2017 |
923 |
282.29 |
| Jul 07 2017 |
560 |
282.29 |
| Jul 07 2017 |
929 |
282.29 |
| Jun 30 2017 |
563 |
282.29 |
| Jun 30 2017 |
929 |
282.29 |
| Jun 23 2017 |
587 |
282.29 |
| Jun 23 2017 |
912 |
282.29 |
| Jun 16 2017 |
593 |
282.29 |
| Jun 16 2017 |
939 |
282.29 |
| Jun 09 2017 |
486 |
282.29 |
| Jun 09 2017 |
857 |
282.29 |
| Jun 02 2017 |
573 |
282.29 |
| Jun 02 2017 |
936 |
282.29 |
| May 26 2017 |
601 |
282.29 |
| May 26 2017 |
953 |
282.29 |
| May 19 2017 |
298 |
234.34 |
| May 19 2017 |
4290 |
352.91 |
| May 19 2017 |
578 |
280.25 |
| May 19 2017 |
1523 |
296.81 |
| May 12 2017 |
572 |
280.25 |
| May 12 2017 |
4374 |
352.91 |
| May 12 2017 |
301 |
234.34 |
| May 12 2017 |
1519 |
296.81 |
| May 05 2017 |
328 |
234.34 |
| May 05 2017 |
4444 |
352.91 |
| May 05 2017 |
578 |
280.25 |
| May 05 2017 |
1572 |
296.81 |
| Apr 28 2017 |
4350 |
352.91 |
| Apr 28 2017 |
327 |
234.34 |
| Apr 28 2017 |
607 |
280.25 |
| Apr 28 2017 |
1577 |
296.81 |
| Apr 21 2017 |
4456 |
352.91 |
| Apr 21 2017 |
330 |
234.34 |
| Apr 21 2017 |
628 |
280.25 |
| Apr 21 2017 |
1619 |
296.81 |
| Apr 14 2017 |
646 |
280.25 |
| Apr 14 2017 |
344 |
234.34 |
| Apr 14 2017 |
4518 |
352.91 |
| Apr 14 2017 |
1644 |
296.81 |
| Apr 07 2017 |
4587 |
352.91 |
| Apr 07 2017 |
341 |
234.34 |
| Apr 07 2017 |
583 |
278.22 |
| Apr 07 2017 |
1745 |
301.65 |
| Mar 31 2017 |
350 |
234.34 |
| Mar 31 2017 |
4723 |
352.91 |
| Mar 31 2017 |
599 |
278.22 |
| Mar 31 2017 |
1795 |
301.65 |
| Mar 24 2017 |
587 |
278.22 |
| Mar 24 2017 |
337 |
234.34 |
| Mar 24 2017 |
4650 |
352.91 |
| Mar 24 2017 |
1786 |
301.65 |
| Mar 17 2017 |
339 |
234.34 |
| Mar 17 2017 |
4709 |
352.91 |
| Mar 17 2017 |
593 |
278.22 |
| Mar 17 2017 |
1792 |
301.65 |
| Mar 10 2017 |
4744 |
352.91 |
| Mar 10 2017 |
334 |
234.34 |
| Mar 10 2017 |
581 |
278.22 |
| Mar 10 2017 |
1817 |
301.65 |
| Mar 03 2017 |
4719 |
352.91 |
| Mar 03 2017 |
325 |
234.34 |
| Mar 03 2017 |
591 |
278.22 |
| Mar 03 2017 |
1830 |
301.65 |
| Feb 24 2017 |
325 |
234.34 |
| Feb 24 2017 |
4701 |
352.91 |
| Feb 24 2017 |
612 |
278.22 |
| Feb 24 2017 |
1851 |
301.65 |
| Feb 17 2017 |
325 |
234.34 |
| Feb 17 2017 |
4558 |
352.91 |
| Feb 17 2017 |
609 |
278.22 |
| Feb 17 2017 |
1869 |
301.65 |
| Feb 10 2017 |
4582 |
352.91 |
| Feb 10 2017 |
334 |
234.34 |
| Feb 10 2017 |
618 |
278.22 |
| Feb 10 2017 |
1880 |
301.65 |
| Feb 03 2017 |
617 |
278.22 |
| Feb 03 2017 |
4593 |
352.91 |
| Feb 03 2017 |
333 |
234.34 |
| Feb 03 2017 |
1889 |
301.65 |
| Jan 27 2017 |
333 |
234.34 |
| Jan 27 2017 |
4601 |
352.91 |
| Jan 27 2017 |
620 |
278.22 |
| Jan 27 2017 |
1897 |
301.65 |
| Jan 20 2017 |
333 |
234.34 |
| Jan 20 2017 |
4604 |
352.91 |
| Jan 20 2017 |
621 |
278.22 |
| Jan 20 2017 |
1899 |
301.65 |
| Jan 13 2017 |
622 |
278.22 |
| Jan 13 2017 |
333 |
234.34 |
| Jan 13 2017 |
4604 |
352.91 |
| Jan 13 2017 |
1900 |
301.65 |
| Jan 06 2017 |
622 |
278.22 |
| Jan 06 2017 |
4602 |
352.91 |
| Jan 06 2017 |
333 |
234.34 |
| Jan 06 2017 |
1899 |
301.65 |
| Dec 30 2016 |
4604 |
352.91 |
| Dec 30 2016 |
336 |
234.34 |
| Dec 30 2016 |
622 |
278.22 |
| Dec 30 2016 |
1901 |
301.65 |
| Dec 23 2016 |
622 |
278.22 |
| Dec 23 2016 |
4604 |
352.91 |
| Dec 23 2016 |
336 |
234.34 |
| Dec 23 2016 |
1901 |
301.65 |
| Dec 16 2016 |
622 |
278.22 |
| Dec 16 2016 |
336 |
234.34 |
| Dec 16 2016 |
4599 |
352.91 |
| Dec 16 2016 |
1901 |
301.65 |
| Dec 09 2016 |
336 |
234.34 |
| Dec 09 2016 |
4598 |
352.91 |
| Dec 09 2016 |
622 |
278.22 |
| Dec 09 2016 |
1901 |
301.65 |
| Dec 02 2016 |
4598 |
352.91 |
| Dec 02 2016 |
336 |
234.34 |
| Dec 02 2016 |
622 |
278.22 |
| Dec 02 2016 |
1901 |
301.65 |
| Nov 25 2016 |
622 |
278.22 |
| Nov 25 2016 |
336 |
234.34 |
| Nov 25 2016 |
4596 |
352.91 |
| Nov 25 2016 |
1901 |
301.65 |
| Nov 18 2016 |
336 |
234.34 |
| Nov 18 2016 |
4596 |
352.91 |
| Nov 18 2016 |
622 |
278.22 |
| Nov 18 2016 |
1901 |
301.65 |
| Nov 11 2016 |
4596 |
352.91 |
| Nov 11 2016 |
336 |
234.34 |
| Nov 11 2016 |
623 |
278.22 |
| Nov 11 2016 |
1901 |
301.65 |
| Nov 04 2016 |
336 |
234.34 |
| Nov 04 2016 |
4596 |
352.91 |
| Nov 04 2016 |
623 |
278.22 |
| Nov 04 2016 |
1901 |
301.65 |
| Oct 28 2016 |
623 |
278.22 |
| Oct 28 2016 |
337 |
234.34 |
| Oct 28 2016 |
4597 |
352.91 |
| Oct 28 2016 |
1899 |
301.65 |
| Oct 21 2016 |
337 |
234.34 |
| Oct 21 2016 |
4599 |
352.91 |
| Oct 21 2016 |
624 |
278.22 |
| Oct 21 2016 |
1900 |
301.65 |
| Oct 14 2016 |
4622 |
352.91 |
| Oct 14 2016 |
337 |
234.34 |
| Oct 14 2016 |
625 |
278.22 |
| Oct 14 2016 |
1915 |
301.65 |
| Oct 07 2016 |
628 |
278.22 |
| Oct 07 2016 |
4623 |
352.91 |
| Oct 07 2016 |
337 |
234.34 |
| Oct 07 2016 |
1917 |
301.65 |
| Sep 30 2016 |
344 |
234.34 |
| Sep 30 2016 |
4629 |
352.91 |
| Sep 30 2016 |
628 |
278.22 |
| Sep 30 2016 |
1917 |
301.65 |
| Sep 23 2016 |
344 |
234.34 |
| Sep 23 2016 |
4632 |
352.91 |
| Sep 23 2016 |
623 |
278.22 |
| Sep 23 2016 |
1908 |
301.65 |
| Sep 16 2016 |
345 |
234.34 |
| Sep 16 2016 |
4664 |
352.91 |
| Sep 16 2016 |
622 |
278.22 |
| Sep 16 2016 |
1927 |
301.65 |
| Sep 09 2016 |
348 |
234.34 |
| Sep 09 2016 |
4727 |
352.91 |
| Sep 09 2016 |
630 |
278.22 |
| Sep 09 2016 |
1991 |
301.65 |
| Sep 02 2016 |
363 |
234.34 |
| Sep 02 2016 |
4813 |
352.91 |
| Sep 02 2016 |
635 |
278.22 |
| Sep 02 2016 |
2024 |
301.65 |
| Aug 26 2016 |
4837 |
352.91 |
| Aug 26 2016 |
366 |
234.34 |
| Aug 26 2016 |
645 |
278.22 |
| Aug 26 2016 |
1902 |
301.65 |
| Aug 19 2016 |
655 |
278.22 |
| Aug 19 2016 |
4865 |
352.91 |
| Aug 19 2016 |
373 |
234.34 |
| Aug 19 2016 |
1904 |
301.65 |
| Aug 12 2016 |
502 |
234.34 |
| Aug 12 2016 |
4914 |
352.91 |
| Aug 12 2016 |
639 |
278.22 |
| Aug 12 2016 |
1701 |
284.82 |
| Aug 05 2016 |
4952 |
352.91 |
| Aug 05 2016 |
502 |
234.34 |
| Aug 05 2016 |
711 |
278.22 |
| Aug 05 2016 |
1791 |
284.82 |
| Jul 29 2016 |
678 |
278.22 |
| Jul 29 2016 |
505 |
234.34 |
| Jul 29 2016 |
4982 |
352.91 |
| Jul 29 2016 |
1769 |
284.82 |
| Jul 22 2016 |
714 |
278.22 |
| Jul 22 2016 |
533 |
234.34 |
| Jul 22 2016 |
5083 |
352.91 |
| Jul 22 2016 |
1830 |
284.82 |
| Jun 22 2016 |
319 |
243.85 |
| Jun 22 2016 |
5217 |
352.91 |
| Jun 22 2016 |
533 |
234.34 |
| Jun 22 2016 |
887 |
247.94 |
| Jun 15 2016 |
319 |
243.85 |
| Jun 15 2016 |
5283 |
352.91 |
| Jun 15 2016 |
553 |
234.34 |
| Jun 15 2016 |
899 |
247.94 |
| Jun 08 2016 |
1741 |
292.66 |
| Jun 08 2016 |
348 |
216.84 |
| Jun 08 2016 |
308 |
243.92 |
| Jun 08 2016 |
463 |
223.88 |
| Jun 01 2016 |
377 |
216.84 |
| Jun 01 2016 |
1766 |
292.66 |
| Jun 01 2016 |
341 |
243.92 |
| Jun 01 2016 |
509 |
223.88 |
| May 25 2016 |
328 |
232.41 |
| May 25 2016 |
326 |
212.01 |
| May 25 2016 |
277 |
232.49 |
| May 25 2016 |
497 |
221.95 |
| May 18 2016 |
315 |
212.01 |
| May 18 2016 |
318 |
232.41 |
| May 18 2016 |
279 |
232.49 |
| May 18 2016 |
492 |
221.95 |
| May 11 2016 |
252 |
232.49 |
| May 11 2016 |
310 |
232.41 |
| May 11 2016 |
295 |
212.01 |
| May 11 2016 |
459 |
221.95 |
| May 04 2016 |
293 |
212.01 |
| May 04 2016 |
306 |
232.41 |
| May 04 2016 |
254 |
232.49 |
| May 04 2016 |
464 |
221.95 |
| Apr 27 2016 |
336 |
232.41 |
| Apr 27 2016 |
325 |
212.01 |
| Apr 27 2016 |
312 |
236.26 |
| Apr 27 2016 |
490 |
221.95 |
| Apr 20 2016 |
336 |
236.26 |
| Apr 20 2016 |
346 |
212.01 |
| Apr 20 2016 |
403 |
232.41 |
| Apr 20 2016 |
545 |
221.95 |
| Apr 13 2016 |
389 |
232.41 |
| Apr 13 2016 |
362 |
212.01 |
| Apr 13 2016 |
351 |
238.92 |
| Apr 13 2016 |
549 |
221.95 |
| Apr 06 2016 |
339 |
238.92 |
| Apr 06 2016 |
396 |
232.41 |
| Apr 06 2016 |
366 |
212.01 |
| Apr 06 2016 |
540 |
221.95 |
| Mar 30 2016 |
336 |
238.92 |
| Mar 30 2016 |
392 |
232.41 |
| Mar 30 2016 |
358 |
212.01 |
| Mar 30 2016 |
536 |
221.95 |
| Mar 23 2016 |
363 |
212.01 |
| Mar 23 2016 |
390 |
232.41 |
| Mar 23 2016 |
347 |
238.92 |
| Mar 23 2016 |
541 |
221.95 |
| Mar 16 2016 |
364 |
212.01 |
| Mar 16 2016 |
373 |
232.41 |
| Mar 16 2016 |
347 |
238.92 |
| Mar 16 2016 |
529 |
221.95 |
| Mar 09 2016 |
376 |
212.01 |
| Mar 09 2016 |
377 |
232.41 |
| Mar 09 2016 |
358 |
238.92 |
| Mar 09 2016 |
541 |
221.95 |
| Mar 02 2016 |
349 |
238.92 |
| Mar 02 2016 |
376 |
212.01 |
| Mar 02 2016 |
373 |
232.41 |
| Mar 02 2016 |
536 |
221.95 |
| Feb 24 2016 |
375 |
212.01 |
| Feb 24 2016 |
374 |
232.41 |
| Feb 24 2016 |
353 |
238.92 |
| Feb 24 2016 |
542 |
221.95 |
| Feb 17 2016 |
374 |
232.41 |
| Feb 17 2016 |
777 |
241.15 |
| Feb 17 2016 |
354 |
238.92 |
| Feb 17 2016 |
545 |
221.95 |
| Feb 10 2016 |
356 |
238.92 |
| Feb 10 2016 |
781 |
241.15 |
| Feb 10 2016 |
377 |
232.41 |
| Feb 10 2016 |
548 |
221.95 |
| Feb 03 2016 |
378 |
232.41 |
| Feb 03 2016 |
783 |
241.15 |
| Feb 03 2016 |
357 |
238.92 |
| Feb 03 2016 |
549 |
221.95 |
| Jan 27 2016 |
381 |
232.41 |
| Jan 27 2016 |
783 |
241.15 |
| Jan 27 2016 |
358 |
238.92 |
| Jan 27 2016 |
550 |
221.95 |
| Jan 20 2016 |
381 |
232.41 |
| Jan 20 2016 |
783 |
241.15 |
| Jan 20 2016 |
358 |
238.92 |
| Jan 20 2016 |
551 |
221.95 |
| Jan 13 2016 |
359 |
238.92 |
| Jan 13 2016 |
381 |
232.41 |
| Jan 13 2016 |
783 |
241.15 |
| Jan 13 2016 |
552 |
221.95 |
| Jan 06 2016 |
783 |
241.15 |
| Jan 06 2016 |
381 |
232.41 |
| Jan 06 2016 |
359 |
238.92 |
| Jan 06 2016 |
552 |
221.95 |
| Dec 30 2015 |
379 |
232.41 |
| Dec 30 2015 |
783 |
241.15 |
| Dec 30 2015 |
359 |
238.92 |
| Dec 30 2015 |
552 |
221.95 |
| Dec 23 2015 |
379 |
232.41 |
| Dec 23 2015 |
783 |
241.15 |
| Dec 23 2015 |
359 |
238.92 |
| Dec 23 2015 |
552 |
221.95 |
| Dec 16 2015 |
783 |
241.15 |
| Dec 16 2015 |
379 |
232.41 |
| Dec 16 2015 |
359 |
238.92 |
| Dec 16 2015 |
552 |
221.95 |
| Dec 09 2015 |
783 |
241.15 |
| Dec 09 2015 |
380 |
232.41 |
| Dec 09 2015 |
359 |
238.92 |
| Dec 09 2015 |
553 |
221.95 |
| Dec 02 2015 |
380 |
232.41 |
| Dec 02 2015 |
783 |
241.15 |
| Dec 02 2015 |
359 |
238.92 |
| Dec 02 2015 |
553 |
221.95 |
| Nov 25 2015 |
359 |
238.92 |
| Nov 25 2015 |
380 |
232.41 |
| Nov 25 2015 |
783 |
241.15 |
| Nov 25 2015 |
553 |
221.95 |
| Nov 18 2015 |
783 |
241.15 |
| Nov 18 2015 |
380 |
232.41 |
| Nov 18 2015 |
359 |
238.92 |
| Nov 18 2015 |
553 |
221.95 |
| Nov 11 2015 |
783 |
241.15 |
| Nov 11 2015 |
380 |
232.41 |
| Nov 11 2015 |
360 |
238.92 |
| Nov 11 2015 |
553 |
221.95 |
| Nov 04 2015 |
360 |
238.92 |
| Nov 04 2015 |
783 |
241.15 |
| Nov 04 2015 |
380 |
232.41 |
| Nov 04 2015 |
553 |
221.95 |
| Oct 28 2015 |
380 |
232.41 |
| Oct 28 2015 |
783 |
241.15 |
| Oct 28 2015 |
360 |
238.92 |
| Oct 28 2015 |
553 |
221.95 |
| Oct 21 2015 |
360 |
238.92 |
| Oct 21 2015 |
784 |
241.15 |
| Oct 21 2015 |
381 |
232.41 |
| Oct 21 2015 |
553 |
221.95 |
| Oct 14 2015 |
360 |
238.92 |
| Oct 14 2015 |
381 |
232.41 |
| Oct 14 2015 |
784 |
241.15 |
| Oct 14 2015 |
553 |
221.95 |
| Oct 07 2015 |
381 |
232.41 |
| Oct 07 2015 |
784 |
241.15 |
| Oct 07 2015 |
360 |
238.92 |
| Oct 07 2015 |
553 |
221.95 |
| Sep 30 2015 |
381 |
232.41 |
| Sep 30 2015 |
785 |
241.15 |
| Sep 30 2015 |
360 |
238.92 |
| Sep 30 2015 |
557 |
221.95 |
| Sep 23 2015 |
795 |
241.15 |
| Sep 23 2015 |
382 |
232.41 |
| Sep 23 2015 |
359 |
238.92 |
| Sep 23 2015 |
560 |
221.95 |
| Sep 16 2015 |
359 |
238.92 |
| Sep 16 2015 |
385 |
232.41 |
| Sep 16 2015 |
795 |
241.15 |
| Sep 16 2015 |
560 |
221.95 |
| Sep 09 2015 |
799 |
241.15 |
| Sep 09 2015 |
386 |
232.41 |
| Sep 09 2015 |
358 |
238.92 |
| Sep 09 2015 |
570 |
221.95 |
| Sep 02 2015 |
790 |
241.15 |
| Sep 02 2015 |
381 |
232.41 |
| Sep 02 2015 |
361 |
238.92 |
| Sep 02 2015 |
559 |
221.95 |
| Aug 26 2015 |
369 |
238.92 |
| Aug 26 2015 |
383 |
232.41 |
| Aug 26 2015 |
799 |
241.15 |
| Aug 26 2015 |
563 |
221.95 |
| Aug 19 2015 |
380 |
232.41 |
| Aug 19 2015 |
800 |
241.15 |
| Aug 19 2015 |
370 |
238.92 |
| Aug 19 2015 |
557 |
221.95 |
| Aug 12 2015 |
381 |
232.41 |
| Aug 12 2015 |
793 |
241.15 |
| Aug 12 2015 |
642 |
261.06 |
| Aug 12 2015 |
648 |
229.63 |
| Aug 05 2015 |
380 |
232.41 |
| Aug 05 2015 |
446 |
218.37 |
| Aug 05 2015 |
651 |
261.06 |
| Aug 05 2015 |
652 |
229.63 |
| Jul 29 2015 |
653 |
261.06 |
| Jul 29 2015 |
387 |
232.41 |
| Jul 29 2015 |
452 |
218.37 |
| Jul 29 2015 |
658 |
229.63 |
| Jul 22 2015 |
378 |
232.41 |
| Jul 22 2015 |
457 |
218.37 |
| Jul 22 2015 |
654 |
261.06 |
| Jul 22 2015 |
650 |
229.63 |
| Jul 15 2015 |
404 |
232.41 |
| Jul 15 2015 |
499 |
218.37 |
| Jul 15 2015 |
709 |
261.06 |
| Jul 15 2015 |
673 |
229.63 |
| Jul 08 2015 |
516 |
218.37 |
| Jul 08 2015 |
422 |
232.41 |
| Jul 08 2015 |
715 |
261.06 |
| Jul 08 2015 |
706 |
229.63 |
| Jul 01 2015 |
672 |
246.92 |
| Jul 01 2015 |
647 |
225.69 |
| Jul 01 2015 |
569 |
253.78 |
| Jul 01 2015 |
722 |
229.63 |
| Jun 24 2015 |
648 |
225.69 |
| Jun 24 2015 |
682 |
246.92 |
| Jun 24 2015 |
583 |
253.78 |
| Jun 24 2015 |
724 |
229.63 |
| Jun 17 2015 |
766 |
232.28 |
| Jun 17 2015 |
1072 |
261.43 |
| Jun 17 2015 |
801 |
263.23 |
| Jun 17 2015 |
652 |
225.36 |
| Jun 10 2015 |
812 |
263.23 |
| Jun 10 2015 |
762 |
232.28 |
| Jun 10 2015 |
1097 |
261.43 |
| Jun 10 2015 |
629 |
225.36 |
| Jun 03 2015 |
1104 |
261.43 |
| Jun 03 2015 |
813 |
234.82 |
| Jun 03 2015 |
717 |
255.96 |
| Jun 03 2015 |
852 |
232.71 |
| May 27 2015 |
813 |
234.82 |
| May 27 2015 |
1111 |
261.43 |
| May 27 2015 |
720 |
255.96 |
| May 27 2015 |
813 |
232.71 |
| May 20 2015 |
732 |
255.96 |
| May 20 2015 |
806 |
234.82 |
| May 20 2015 |
1137 |
261.43 |
| May 20 2015 |
796 |
232.71 |
| May 13 2015 |
1144 |
261.43 |
| May 13 2015 |
793 |
234.82 |
| May 13 2015 |
760 |
255.96 |
| May 13 2015 |
802 |
232.71 |
| May 06 2015 |
739 |
234.82 |
| May 06 2015 |
940 |
264.72 |
| May 06 2015 |
1024 |
261.43 |
| May 06 2015 |
746 |
234.19 |
| Apr 29 2015 |
1073 |
261.43 |
| Apr 29 2015 |
774 |
234.82 |
| Apr 29 2015 |
1014 |
264.72 |
| Apr 29 2015 |
778 |
234.19 |
| Apr 22 2015 |
1832 |
288.54 |
| Apr 22 2015 |
1082 |
261.43 |
| Apr 22 2015 |
758 |
234.82 |
| Apr 22 2015 |
814 |
235.29 |
| Apr 15 2015 |
827 |
239.86 |
| Apr 15 2015 |
1080 |
261.43 |
| Apr 15 2015 |
1839 |
287.83 |
| Apr 15 2015 |
820 |
234 |
| Apr 08 2015 |
854 |
256.67 |
| Apr 08 2015 |
1102 |
261.43 |
| Apr 08 2015 |
828 |
239.86 |
| Apr 08 2015 |
832 |
234 |
| Apr 01 2015 |
835 |
239.86 |
| Apr 01 2015 |
1135 |
261.43 |
| Apr 01 2015 |
885 |
256.67 |
| Apr 01 2015 |
858 |
234 |
