| Jun 15 2016 |
4550 |
373.52 |
| Jun 15 2016 |
9859 |
373.52 |
| Jun 08 2016 |
4592 |
373.52 |
| Jun 08 2016 |
9893 |
373.52 |
| Jun 01 2016 |
4766 |
373.52 |
| Jun 01 2016 |
10133 |
373.52 |
| May 25 2016 |
4721 |
373.52 |
| May 25 2016 |
10152 |
373.52 |
| May 18 2016 |
4742 |
373.52 |
| May 18 2016 |
10203 |
373.52 |
| May 11 2016 |
4666 |
373.52 |
| May 11 2016 |
10194 |
373.52 |
| May 04 2016 |
4699 |
373.52 |
| May 04 2016 |
10151 |
373.52 |
| Apr 27 2016 |
4836 |
373.52 |
| Apr 27 2016 |
10371 |
373.52 |
| Apr 20 2016 |
4902 |
373.52 |
| Apr 20 2016 |
10424 |
373.52 |
| Apr 13 2016 |
4944 |
373.52 |
| Apr 13 2016 |
10397 |
373.52 |
| Apr 06 2016 |
5019 |
373.52 |
| Apr 06 2016 |
10466 |
373.52 |
| Mar 30 2016 |
4895 |
373.52 |
| Mar 30 2016 |
10379 |
373.52 |
| Mar 23 2016 |
5069 |
373.52 |
| Mar 23 2016 |
10520 |
373.52 |
| Mar 16 2016 |
5053 |
373.52 |
| Mar 16 2016 |
10452 |
373.52 |
| Mar 09 2016 |
5100 |
373.52 |
| Mar 09 2016 |
10468 |
373.52 |
| Mar 02 2016 |
5111 |
373.52 |
| Mar 02 2016 |
10425 |
373.52 |
| Feb 24 2016 |
5097 |
373.52 |
| Feb 24 2016 |
10389 |
373.52 |
| Feb 17 2016 |
3051 |
323.26 |
| Feb 17 2016 |
5297 |
323.26 |
| Feb 10 2016 |
3059 |
323.26 |
| Feb 10 2016 |
5334 |
323.26 |
| Feb 03 2016 |
3058 |
323.26 |
| Feb 03 2016 |
5357 |
323.26 |
| Jan 27 2016 |
3058 |
323.26 |
| Jan 27 2016 |
5365 |
323.26 |
| Jan 20 2016 |
3058 |
323.26 |
| Jan 20 2016 |
5374 |
323.26 |
| Jan 13 2016 |
3058 |
323.26 |
| Jan 13 2016 |
5383 |
323.26 |
| Jan 06 2016 |
3058 |
323.26 |
| Jan 06 2016 |
5386 |
323.26 |
| Dec 30 2015 |
3059 |
323.26 |
| Dec 30 2015 |
5385 |
323.26 |
| Dec 23 2015 |
3059 |
323.26 |
| Dec 23 2015 |
5385 |
323.26 |
| Dec 16 2015 |
3059 |
323.26 |
| Dec 16 2015 |
5385 |
323.26 |
| Dec 09 2015 |
3059 |
323.26 |
| Dec 09 2015 |
5386 |
323.26 |
| Dec 02 2015 |
3059 |
323.26 |
| Dec 02 2015 |
5388 |
323.26 |
| Nov 25 2015 |
3059 |
323.26 |
| Nov 25 2015 |
5388 |
323.26 |
| Nov 18 2015 |
3059 |
323.26 |
| Nov 18 2015 |
5388 |
323.26 |
| Nov 11 2015 |
3059 |
323.26 |
| Nov 11 2015 |
5387 |
323.26 |
| Nov 04 2015 |
3059 |
323.26 |
| Nov 04 2015 |
5387 |
323.26 |
| Oct 28 2015 |
3058 |
323.26 |
| Oct 28 2015 |
5379 |
323.26 |
| Oct 21 2015 |
3057 |
323.26 |
| Oct 21 2015 |
5383 |
323.26 |
| Oct 14 2015 |
3057 |
323.26 |
| Oct 14 2015 |
5383 |
323.26 |
| Oct 07 2015 |
3057 |
323.26 |
| Oct 07 2015 |
5378 |
323.26 |
| Sep 30 2015 |
3060 |
323.26 |
| Sep 30 2015 |
5386 |
323.26 |
| Sep 23 2015 |
3083 |
323.26 |
| Sep 23 2015 |
5415 |
323.26 |
| Sep 16 2015 |
3078 |
323.26 |
| Sep 16 2015 |
5422 |
323.26 |
| Sep 09 2015 |
3073 |
323.26 |
| Sep 09 2015 |
5435 |
323.26 |
| Sep 02 2015 |
3029 |
323.26 |
| Sep 02 2015 |
5415 |
323.26 |
| Aug 26 2015 |
3128 |
323.26 |
| Aug 26 2015 |
5501 |
323.26 |
| Aug 19 2015 |
3111 |
323.26 |
| Aug 19 2015 |
5599 |
323.26 |
| Aug 12 2015 |
3137 |
323.26 |
| Aug 12 2015 |
5610 |
323.26 |
| Aug 05 2015 |
3146 |
323.26 |
| Aug 05 2015 |
5603 |
323.26 |
| Jul 29 2015 |
3105 |
323.26 |
| Jul 29 2015 |
5650 |
323.26 |
| Jul 22 2015 |
3109 |
323.26 |
| Jul 22 2015 |
5620 |
323.26 |
| Jul 15 2015 |
3201 |
323.26 |
| Jul 15 2015 |
5738 |
323.26 |
| Jul 08 2015 |
3263 |
323.26 |
| Jul 08 2015 |
5840 |
323.26 |
| Jul 01 2015 |
3294 |
323.26 |
| Jul 01 2015 |
5888 |
323.26 |
| Jun 24 2015 |
1611 |
273 |
| Jun 24 2015 |
2342 |
273 |
| Jun 17 2015 |
1651 |
273 |
| Jun 17 2015 |
2385 |
273 |
| Jun 10 2015 |
1624 |
273 |
| Jun 10 2015 |
2338 |
273 |
| Jun 03 2015 |
1629 |
273 |
| Jun 03 2015 |
2414 |
273 |
| May 27 2015 |
1632 |
273 |
| May 27 2015 |
2415 |
273 |
| May 20 2015 |
1629 |
273 |
| May 20 2015 |
2440 |
273 |
| May 13 2015 |
1615 |
273 |
| May 13 2015 |
2417 |
273 |
| May 06 2015 |
1520 |
273 |
| May 06 2015 |
2316 |
273 |
| Apr 29 2015 |
1583 |
273 |
| Apr 29 2015 |
2388 |
273 |
| Apr 22 2015 |
1573 |
273 |
| Apr 22 2015 |
2384 |
273 |
| Apr 15 2015 |
1770 |
281.15 |
| Apr 15 2015 |
2917 |
281.15 |
| Apr 08 2015 |
1769 |
281.15 |
| Apr 08 2015 |
2957 |
281.15 |
| Apr 01 2015 |
1765 |
281.15 |
| Apr 01 2015 |
3017 |
281.15 |
