Mar 30 2018 |
10762 |
443.64 |
Mar 30 2018 |
14555 |
443.64 |
Mar 23 2018 |
10903 |
443.64 |
Mar 23 2018 |
14674 |
443.64 |
Mar 16 2018 |
10780 |
443.64 |
Mar 16 2018 |
14648 |
443.64 |
Mar 09 2018 |
10758 |
443.64 |
Mar 09 2018 |
14613 |
443.64 |
Mar 02 2018 |
10798 |
443.64 |
Mar 02 2018 |
14825 |
443.64 |
Feb 23 2018 |
10908 |
443.64 |
Feb 23 2018 |
14940 |
443.64 |
Feb 16 2018 |
10948 |
443.64 |
Feb 16 2018 |
14937 |
443.64 |
Feb 09 2018 |
10844 |
443.64 |
Feb 09 2018 |
14838 |
443.64 |
Feb 02 2018 |
10812 |
443.64 |
Feb 02 2018 |
14773 |
443.64 |
Jan 26 2018 |
10859 |
443.64 |
Jan 26 2018 |
14803 |
443.64 |
Jan 19 2018 |
10863 |
443.64 |
Jan 19 2018 |
14815 |
443.64 |
Jan 12 2018 |
10881 |
443.64 |
Jan 12 2018 |
14819 |
443.64 |
Jan 05 2018 |
10881 |
443.64 |
Jan 05 2018 |
14838 |
443.64 |
Dec 29 2017 |
10881 |
443.64 |
Dec 29 2017 |
14838 |
443.64 |
Dec 22 2017 |
10881 |
443.64 |
Dec 22 2017 |
14840 |
443.64 |
Dec 15 2017 |
10881 |
443.64 |
Dec 15 2017 |
14838 |
443.64 |
Dec 08 2017 |
10881 |
443.64 |
Dec 08 2017 |
14838 |
443.64 |
Dec 01 2017 |
10881 |
443.64 |
Dec 01 2017 |
14838 |
443.64 |
Nov 24 2017 |
10881 |
443.64 |
Nov 24 2017 |
14838 |
443.64 |
Nov 17 2017 |
10882 |
443.64 |
Nov 17 2017 |
14838 |
443.64 |
Nov 10 2017 |
10896 |
443.64 |
Nov 10 2017 |
14845 |
443.64 |
Nov 03 2017 |
10896 |
443.64 |
Nov 03 2017 |
14846 |
443.64 |
Oct 27 2017 |
10935 |
443.64 |
Oct 27 2017 |
14884 |
443.64 |
Oct 20 2017 |
10867 |
443.64 |
Oct 20 2017 |
14836 |
443.64 |
Oct 13 2017 |
10905 |
443.64 |
Oct 13 2017 |
14858 |
443.64 |
Oct 06 2017 |
10899 |
443.64 |
Oct 06 2017 |
14854 |
443.64 |
Sep 29 2017 |
10897 |
443.64 |
Sep 29 2017 |
14770 |
443.64 |
Sep 22 2017 |
11055 |
443.64 |
Sep 22 2017 |
14906 |
443.64 |
Sep 15 2017 |
11068 |
443.64 |
Sep 15 2017 |
14979 |
443.64 |
Sep 08 2017 |
11027 |
443.64 |
Sep 08 2017 |
15088 |
443.64 |
Sep 01 2017 |
11048 |
443.64 |
Sep 01 2017 |
15139 |
443.64 |
Aug 25 2017 |
11412 |
443.64 |
Aug 25 2017 |
15493 |
443.64 |
Aug 18 2017 |
11446 |
443.64 |
Aug 18 2017 |
15589 |
443.64 |
Aug 11 2017 |
11497 |
443.64 |
Aug 11 2017 |
15628 |
443.64 |
Aug 04 2017 |
11572 |
443.64 |
Aug 04 2017 |
15809 |
443.64 |
Jul 28 2017 |
11667 |
443.64 |
Jul 28 2017 |
15933 |
443.64 |
Jul 21 2017 |
11735 |
443.64 |
Jul 21 2017 |
16076 |
443.64 |
Jul 14 2017 |
11794 |
443.64 |
Jul 14 2017 |
16145 |
443.64 |
Jul 07 2017 |
11824 |
443.64 |
Jul 07 2017 |
16190 |
443.64 |
Jun 30 2017 |
11871 |
443.64 |
Jun 30 2017 |
16240 |
443.64 |
Jun 23 2017 |
12031 |
443.64 |
Jun 23 2017 |
16371 |
443.64 |
Jun 16 2017 |
12049 |
443.64 |
Jun 16 2017 |
16352 |
443.64 |
Jun 09 2017 |
11908 |
443.64 |
Jun 09 2017 |
16227 |
443.64 |
Jun 02 2017 |
12218 |
443.64 |
Jun 02 2017 |
16488 |
443.64 |
May 26 2017 |
12273 |
443.64 |
May 26 2017 |
16558 |
443.64 |
May 19 2017 |
12580 |
443.64 |
May 19 2017 |
16767 |
443.64 |
May 12 2017 |
12643 |
443.64 |
May 12 2017 |
16859 |
443.64 |
May 05 2017 |
12665 |
443.64 |
May 05 2017 |
16833 |
443.64 |
Apr 28 2017 |
12580 |
443.64 |
Apr 28 2017 |
16627 |
443.64 |
Apr 21 2017 |
12782 |
443.64 |
Apr 21 2017 |
16815 |
443.64 |
Apr 14 2017 |
12923 |
443.64 |
Apr 14 2017 |
16849 |
443.64 |
Mar 31 2017 |
22517 |
544.29 |
Mar 31 2017 |
29333 |
544.29 |
Mar 24 2017 |
22231 |
544.29 |
Mar 24 2017 |
28839 |
544.29 |
Mar 17 2017 |
22335 |
544.29 |
Mar 17 2017 |
29032 |
544.29 |
Mar 10 2017 |
22461 |
544.29 |
Mar 10 2017 |
29033 |
544.29 |
Mar 03 2017 |
22318 |
544.29 |
Mar 03 2017 |
28876 |
544.29 |
Feb 24 2017 |
22194 |
544.29 |
Feb 24 2017 |
28892 |
544.29 |
Feb 17 2017 |
21913 |
544.29 |
Feb 17 2017 |
28806 |
544.29 |
Feb 10 2017 |
21952 |
544.29 |
Feb 10 2017 |
28931 |
544.29 |
Feb 03 2017 |
21956 |
544.29 |
Feb 03 2017 |
28878 |
544.29 |
Jan 27 2017 |
21988 |
544.29 |
Jan 27 2017 |
28877 |
544.29 |
Jan 20 2017 |
21974 |
544.29 |
Jan 20 2017 |
28838 |
544.29 |
Jan 13 2017 |
21992 |
544.29 |
Jan 13 2017 |
28819 |
544.29 |
Jan 06 2017 |
21997 |
544.29 |
Jan 06 2017 |
28818 |
544.29 |
Dec 30 2016 |
22009 |
544.29 |
Dec 30 2016 |
28830 |
544.29 |
Dec 23 2016 |
22009 |
544.29 |
Dec 23 2016 |
28830 |
544.29 |
Dec 16 2016 |
21995 |
544.29 |
Dec 16 2016 |
28822 |
544.29 |
Dec 09 2016 |
21993 |
544.29 |
Dec 09 2016 |
28819 |
544.29 |
Dec 02 2016 |
21993 |
544.29 |
Dec 02 2016 |
28820 |
544.29 |
Nov 25 2016 |
21989 |
544.29 |
Nov 25 2016 |
28817 |
544.29 |
Nov 18 2016 |
21989 |
544.29 |
Nov 18 2016 |
28817 |
544.29 |
Nov 11 2016 |
21989 |
544.29 |
Nov 11 2016 |
28788 |
544.29 |
Nov 04 2016 |
21989 |
544.29 |
Nov 04 2016 |
28788 |
544.29 |
Oct 28 2016 |
21990 |
544.29 |
Oct 28 2016 |
28802 |
544.29 |
Oct 21 2016 |
21987 |
544.29 |
Oct 21 2016 |
28817 |
544.29 |
Oct 14 2016 |
21905 |
544.29 |
Oct 14 2016 |
28780 |
544.29 |
Oct 07 2016 |
21934 |
544.29 |
Oct 07 2016 |
28824 |
544.29 |
Sep 30 2016 |
22000 |
544.29 |
Sep 30 2016 |
28866 |
544.29 |
Sep 23 2016 |
22067 |
544.29 |
Sep 23 2016 |
28678 |
544.29 |
Sep 16 2016 |
22182 |
544.29 |
Sep 16 2016 |
28699 |
544.29 |
Sep 09 2016 |
22282 |
544.29 |
Sep 09 2016 |
28783 |
544.29 |
Sep 02 2016 |
22455 |
544.29 |
Sep 02 2016 |
28939 |
544.29 |
Aug 26 2016 |
22510 |
544.29 |
Aug 26 2016 |
28745 |
544.29 |
Aug 19 2016 |
22548 |
544.29 |
Aug 19 2016 |
28745 |
544.29 |
Aug 12 2016 |
22847 |
544.29 |
Aug 12 2016 |
31078 |
544.29 |
Aug 05 2016 |
22655 |
544.29 |
Aug 05 2016 |
31189 |
544.29 |
Jul 29 2016 |
22723 |
544.29 |
Jul 29 2016 |
31432 |
544.29 |
Jul 22 2016 |
23004 |
544.29 |
Jul 22 2016 |
31704 |
544.29 |
Jun 22 2016 |
23267 |
544.29 |
Jun 22 2016 |
32820 |
544.29 |
Jun 15 2016 |
23317 |
544.29 |
Jun 15 2016 |
33205 |
544.29 |
Jun 08 2016 |
23504 |
544.29 |
Jun 08 2016 |
33380 |
544.29 |
Jun 01 2016 |
23548 |
544.29 |
Jun 01 2016 |
33671 |
544.29 |
May 25 2016 |
23402 |
544.29 |
May 25 2016 |
33454 |
544.29 |
May 18 2016 |
23611 |
544.29 |
May 18 2016 |
33747 |
544.29 |
May 11 2016 |
23522 |
544.29 |
May 11 2016 |
33766 |
544.29 |
May 04 2016 |
23379 |
544.29 |
May 04 2016 |
33616 |
544.29 |
Apr 27 2016 |
23837 |
544.29 |
Apr 27 2016 |
34140 |
544.29 |
Apr 20 2016 |
23854 |
544.29 |
Apr 20 2016 |
34050 |
544.29 |
Apr 13 2016 |
23655 |
544.29 |
Apr 13 2016 |
34021 |
544.29 |