| Apr 13 2016 |
6736 |
409.85 |
| Apr 13 2016 |
15507 |
409.85 |
| Apr 06 2016 |
6853 |
409.85 |
| Apr 06 2016 |
15643 |
409.85 |
| Mar 30 2016 |
6669 |
409.85 |
| Mar 30 2016 |
15495 |
409.85 |
| Mar 23 2016 |
6908 |
409.85 |
| Mar 23 2016 |
15635 |
409.85 |
| Mar 16 2016 |
6886 |
409.85 |
| Mar 16 2016 |
15562 |
409.85 |
| Mar 09 2016 |
6941 |
409.85 |
| Mar 09 2016 |
15636 |
409.85 |
| Mar 02 2016 |
6967 |
409.85 |
| Mar 02 2016 |
15531 |
409.85 |
| Feb 24 2016 |
6942 |
409.85 |
| Feb 24 2016 |
15503 |
409.85 |
| Feb 17 2016 |
5897 |
387.92 |
| Feb 17 2016 |
12424 |
387.92 |
| Feb 10 2016 |
5934 |
387.92 |
| Feb 10 2016 |
12455 |
387.92 |
| Feb 03 2016 |
5929 |
387.92 |
| Feb 03 2016 |
12465 |
387.92 |
| Jan 27 2016 |
5929 |
387.92 |
| Jan 27 2016 |
12468 |
387.92 |
| Jan 20 2016 |
5932 |
387.92 |
| Jan 20 2016 |
12477 |
387.92 |
| Jan 13 2016 |
5932 |
387.92 |
| Jan 13 2016 |
12490 |
387.92 |
| Jan 06 2016 |
5932 |
387.92 |
| Jan 06 2016 |
12496 |
387.92 |
| Dec 30 2015 |
5931 |
387.92 |
| Dec 30 2015 |
12496 |
387.92 |
| Dec 23 2015 |
5931 |
387.92 |
| Dec 23 2015 |
12496 |
387.92 |
| Dec 16 2015 |
5931 |
387.92 |
| Dec 16 2015 |
12496 |
387.92 |
| Dec 09 2015 |
5931 |
387.92 |
| Dec 09 2015 |
12500 |
387.92 |
| Dec 02 2015 |
5931 |
387.92 |
| Dec 02 2015 |
12501 |
387.92 |
| Nov 25 2015 |
5931 |
387.92 |
| Nov 25 2015 |
12502 |
387.92 |
| Nov 18 2015 |
5931 |
387.92 |
| Nov 18 2015 |
12502 |
387.92 |
| Nov 11 2015 |
5931 |
387.92 |
| Nov 11 2015 |
12502 |
387.92 |
| Nov 04 2015 |
5931 |
387.92 |
| Nov 04 2015 |
12502 |
387.92 |
| Oct 28 2015 |
5920 |
387.92 |
| Oct 28 2015 |
12487 |
387.92 |
| Oct 21 2015 |
5904 |
387.92 |
| Oct 21 2015 |
12480 |
387.92 |
| Oct 14 2015 |
5904 |
387.92 |
| Oct 14 2015 |
12484 |
387.92 |
| Oct 07 2015 |
5904 |
387.92 |
| Oct 07 2015 |
12488 |
387.92 |
| Sep 30 2015 |
5915 |
387.92 |
| Sep 30 2015 |
12502 |
387.92 |
| Sep 23 2015 |
5913 |
387.92 |
| Sep 23 2015 |
12547 |
387.92 |
| Sep 16 2015 |
5900 |
387.92 |
| Sep 16 2015 |
12511 |
387.92 |
| Sep 09 2015 |
5862 |
387.92 |
| Sep 09 2015 |
12501 |
387.92 |
| Sep 02 2015 |
5779 |
387.92 |
| Sep 02 2015 |
12491 |
387.92 |
| Aug 26 2015 |
5938 |
387.92 |
| Aug 26 2015 |
12623 |
387.92 |
| Aug 19 2015 |
5885 |
387.92 |
| Aug 19 2015 |
12771 |
387.92 |
| Aug 12 2015 |
5921 |
387.92 |
| Aug 12 2015 |
12830 |
387.92 |
| Aug 05 2015 |
6816 |
405.43 |
| Aug 05 2015 |
15379 |
405.43 |
| Jul 29 2015 |
6760 |
405.43 |
| Jul 29 2015 |
15557 |
405.43 |
| Jul 22 2015 |
6809 |
405.43 |
| Jul 22 2015 |
15592 |
405.43 |
| Jul 15 2015 |
6964 |
405.43 |
| Jul 15 2015 |
15711 |
405.43 |
| Jul 08 2015 |
7027 |
405.43 |
| Jul 08 2015 |
15833 |
405.43 |
| Jul 01 2015 |
7092 |
405.43 |
| Jul 01 2015 |
15916 |
405.43 |
| Jun 24 2015 |
7070 |
405.43 |
| Jun 24 2015 |
15971 |
405.43 |
| Jun 17 2015 |
7044 |
405.43 |
| Jun 17 2015 |
16060 |
405.43 |
| Jun 10 2015 |
6799 |
400.32 |
| Jun 10 2015 |
15294 |
400.32 |
| Jun 03 2015 |
6757 |
400.32 |
| Jun 03 2015 |
15474 |
400.32 |
| May 27 2015 |
6677 |
400.32 |
| May 27 2015 |
15349 |
400.32 |
| May 20 2015 |
6657 |
400.32 |
| May 20 2015 |
15404 |
400.32 |
| May 13 2015 |
6684 |
400.32 |
| May 13 2015 |
15463 |
400.32 |
| May 06 2015 |
6300 |
400.32 |
| May 06 2015 |
15166 |
400.32 |
| Apr 29 2015 |
6512 |
400.32 |
| Apr 29 2015 |
15419 |
400.32 |
| Apr 22 2015 |
6461 |
397.14 |
| Apr 22 2015 |
15037 |
397.14 |
| Apr 15 2015 |
6302 |
395.2 |
| Apr 15 2015 |
14713 |
395.2 |
| Apr 08 2015 |
6314 |
395.2 |
| Apr 08 2015 |
14741 |
395.2 |
| Apr 01 2015 |
6277 |
395.2 |
| Apr 01 2015 |
15002 |
395.2 |
