| Jun 22 2018 |
4826 |
420.35 |
| Jun 22 2018 |
13227 |
477.47 |
| Jun 22 2018 |
9599 |
443.36 |
| Jun 22 2018 |
16862 |
471.41 |
| Jun 15 2018 |
4849 |
420.35 |
| Jun 15 2018 |
9663 |
443.36 |
| Jun 15 2018 |
13172 |
477.47 |
| Jun 15 2018 |
16910 |
471.41 |
| Jun 08 2018 |
13310 |
477.47 |
| Jun 08 2018 |
4926 |
420.35 |
| Jun 08 2018 |
9713 |
443.36 |
| Jun 08 2018 |
17064 |
471.41 |
| Jun 01 2018 |
10066 |
443.36 |
| Jun 01 2018 |
13436 |
477.47 |
| Jun 01 2018 |
4894 |
420.35 |
| Jun 01 2018 |
17411 |
471.41 |
| May 25 2018 |
4906 |
420.35 |
| May 25 2018 |
13528 |
477.47 |
| May 25 2018 |
10103 |
443.36 |
| May 25 2018 |
17593 |
471.41 |
| May 18 2018 |
10210 |
443.36 |
| May 18 2018 |
13513 |
477.47 |
| May 18 2018 |
4865 |
420.35 |
| May 18 2018 |
17655 |
471.41 |
| May 11 2018 |
4815 |
420.35 |
| May 11 2018 |
13463 |
477.47 |
| May 11 2018 |
10229 |
443.36 |
| May 11 2018 |
17795 |
471.41 |
| May 04 2018 |
13669 |
477.47 |
| May 04 2018 |
10407 |
443.36 |
| May 04 2018 |
4865 |
420.35 |
| May 04 2018 |
17973 |
471.41 |
| Apr 27 2018 |
4947 |
420.35 |
| Apr 27 2018 |
13698 |
477.47 |
| Apr 27 2018 |
10355 |
443.36 |
| Apr 27 2018 |
17877 |
471.41 |
| Apr 20 2018 |
13824 |
477.47 |
| Apr 20 2018 |
4917 |
420.35 |
| Apr 20 2018 |
10341 |
443.36 |
| Apr 20 2018 |
17980 |
471.41 |
| Apr 13 2018 |
13781 |
477.47 |
| Apr 13 2018 |
10254 |
443.36 |
| Apr 13 2018 |
4820 |
420.35 |
| Apr 13 2018 |
17908 |
471.41 |
| Apr 06 2018 |
13696 |
477.47 |
| Apr 06 2018 |
4828 |
420.35 |
| Apr 06 2018 |
10466 |
443.36 |
| Apr 06 2018 |
17990 |
471.41 |
| Mar 30 2018 |
4824 |
420.35 |
| Mar 30 2018 |
13818 |
477.47 |
| Mar 30 2018 |
7390 |
411.38 |
| Mar 30 2018 |
15818 |
453 |
| Mar 23 2018 |
4786 |
420.35 |
| Mar 23 2018 |
7510 |
411.38 |
| Mar 23 2018 |
13831 |
477.47 |
| Mar 23 2018 |
15956 |
453 |
| Mar 16 2018 |
7462 |
411.38 |
| Mar 16 2018 |
4725 |
420.35 |
| Mar 16 2018 |
13858 |
477.47 |
| Mar 16 2018 |
15912 |
453 |
| Mar 09 2018 |
4689 |
420.35 |
| Mar 09 2018 |
13756 |
477.47 |
| Mar 09 2018 |
7457 |
411.38 |
| Mar 09 2018 |
15887 |
453 |
| Mar 02 2018 |
4807 |
420.35 |
| Mar 02 2018 |
13883 |
477.47 |
| Mar 02 2018 |
7502 |
411.38 |
| Mar 02 2018 |
16104 |
453 |
| Feb 23 2018 |
7579 |
411.38 |
| Feb 23 2018 |
4897 |
420.35 |
| Feb 23 2018 |
14014 |
477.47 |
| Feb 23 2018 |
16233 |
453 |
| Feb 16 2018 |
4828 |
420.35 |
| Feb 16 2018 |
13989 |
477.47 |
| Feb 16 2018 |
7603 |
411.38 |
| Feb 16 2018 |
16225 |
453 |
| Feb 09 2018 |
14010 |
477.47 |
| Feb 09 2018 |
4882 |
420.35 |
| Feb 09 2018 |
7536 |
411.38 |
| Feb 09 2018 |
16098 |
453 |
| Feb 02 2018 |
4905 |
420.35 |
| Feb 02 2018 |
13956 |
477.47 |
| Feb 02 2018 |
7519 |
411.38 |
| Feb 02 2018 |
16027 |
453 |
| Jan 26 2018 |
4905 |
420.35 |
| Jan 26 2018 |
13986 |
477.47 |
| Jan 26 2018 |
7549 |
411.38 |
| Jan 26 2018 |
16052 |
453 |
| Jan 19 2018 |
13988 |
477.47 |
| Jan 19 2018 |
4905 |
420.35 |
| Jan 19 2018 |
7554 |
411.38 |
| Jan 19 2018 |
16059 |
453 |
| Jan 12 2018 |
4886 |
420.35 |
| Jan 12 2018 |
13962 |
477.47 |
| Jan 12 2018 |
7568 |
411.38 |
| Jan 12 2018 |
16055 |
453 |
| Jan 05 2018 |
7568 |
411.38 |
| Jan 05 2018 |
13995 |
477.47 |
| Jan 05 2018 |
4886 |
420.35 |
| Jan 05 2018 |
16079 |
453 |
| Dec 29 2017 |
13996 |
477.47 |
| Dec 29 2017 |
4902 |
420.35 |
| Dec 29 2017 |
7568 |
411.38 |
| Dec 29 2017 |
16079 |
453 |
| Dec 22 2017 |
13998 |
477.47 |
| Dec 22 2017 |
4902 |
420.35 |
| Dec 22 2017 |
7568 |
411.38 |
| Dec 22 2017 |
16081 |
453 |
| Dec 15 2017 |
7568 |
411.38 |
| Dec 15 2017 |
13987 |
477.47 |
| Dec 15 2017 |
4902 |
420.35 |
| Dec 15 2017 |
16077 |
453 |
| Dec 08 2017 |
7568 |
411.38 |
| Dec 08 2017 |
13987 |
477.47 |
| Dec 08 2017 |
4902 |
420.35 |
| Dec 08 2017 |
16077 |
453 |
| Dec 01 2017 |
13987 |
477.47 |
| Dec 01 2017 |
4902 |
420.35 |
| Dec 01 2017 |
7568 |
411.38 |
| Dec 01 2017 |
16077 |
453 |
| Nov 24 2017 |
7568 |
411.38 |
| Nov 24 2017 |
4902 |
420.35 |
| Nov 24 2017 |
13987 |
477.47 |
| Nov 24 2017 |
16077 |
453 |
| Nov 17 2017 |
7568 |
411.38 |
| Nov 17 2017 |
4902 |
420.35 |
| Nov 17 2017 |
13987 |
477.47 |
| Nov 17 2017 |
16077 |
453 |
| Nov 10 2017 |
4902 |
420.35 |
| Nov 10 2017 |
13987 |
477.47 |
| Nov 10 2017 |
7570 |
411.38 |
| Nov 10 2017 |
16084 |
453 |
| Nov 03 2017 |
13988 |
477.47 |
| Nov 03 2017 |
4902 |
420.35 |
| Nov 03 2017 |
7570 |
411.38 |
| Nov 03 2017 |
16085 |
453 |
| Oct 27 2017 |
7623 |
411.38 |
| Oct 27 2017 |
13988 |
477.47 |
| Oct 27 2017 |
4902 |
420.35 |
| Oct 27 2017 |
16121 |
453 |
| Oct 20 2017 |
4887 |
420.35 |
| Oct 20 2017 |
14003 |
477.47 |
| Oct 20 2017 |
7567 |
411.38 |
| Oct 20 2017 |
16065 |
453 |
| Oct 13 2017 |
14003 |
477.47 |
| Oct 13 2017 |
4898 |
420.35 |
| Oct 13 2017 |
7598 |
411.38 |
| Oct 13 2017 |
16092 |
453 |
| Oct 06 2017 |
4898 |
420.35 |
| Oct 06 2017 |
13989 |
477.47 |
| Oct 06 2017 |
7593 |
411.38 |
| Oct 06 2017 |
16090 |
453 |
| Sep 29 2017 |
7592 |
411.38 |
| Sep 29 2017 |
14006 |
477.47 |
| Sep 29 2017 |
4904 |
420.35 |
| Sep 29 2017 |
16006 |
453 |
| Sep 22 2017 |
13997 |
477.47 |
| Sep 22 2017 |
4899 |
420.35 |
| Sep 22 2017 |
7707 |
411.38 |
| Sep 22 2017 |
16160 |
453 |
| Sep 15 2017 |
14078 |
477.47 |
| Sep 15 2017 |
4830 |
420.35 |
| Sep 15 2017 |
7734 |
411.38 |
| Sep 15 2017 |
16235 |
453 |
| Sep 08 2017 |
7678 |
411.38 |
| Sep 08 2017 |
14098 |
477.47 |
| Sep 08 2017 |
4695 |
420.35 |
| Sep 08 2017 |
16349 |
453 |
| Sep 01 2017 |
14298 |
477.47 |
| Sep 01 2017 |
4751 |
420.35 |
| Sep 01 2017 |
7678 |
411.38 |
| Sep 01 2017 |
16417 |
453 |
| Aug 25 2017 |
4726 |
420.35 |
| Aug 25 2017 |
14325 |
477.47 |
| Aug 25 2017 |
8043 |
411.38 |
| Aug 25 2017 |
16787 |
453 |
| Aug 18 2017 |
4925 |
420.35 |
| Aug 18 2017 |
14377 |
477.47 |
| Aug 18 2017 |
8074 |
411.38 |
| Aug 18 2017 |
16894 |
453 |
| Aug 11 2017 |
14322 |
477.47 |
| Aug 11 2017 |
4880 |
420.35 |
| Aug 11 2017 |
8134 |
411.38 |
| Aug 11 2017 |
16932 |
453 |
| Aug 04 2017 |
14466 |
477.47 |
| Aug 04 2017 |
4972 |
420.35 |
| Aug 04 2017 |
8203 |
411.38 |
| Aug 04 2017 |
17119 |
453 |
| Jul 28 2017 |
4997 |
420.35 |
| Jul 28 2017 |
14508 |
477.47 |
| Jul 28 2017 |
8280 |
411.38 |
| Jul 28 2017 |
17265 |
453 |
| Jul 21 2017 |
8393 |
411.38 |
| Jul 21 2017 |
5035 |
420.35 |
| Jul 21 2017 |
14587 |
477.47 |
| Jul 21 2017 |
17364 |
453 |
| Jul 14 2017 |
5345 |
379.4 |
| Jul 14 2017 |
7688 |
379.4 |
| Jul 07 2017 |
5384 |
379.4 |
| Jul 07 2017 |
7721 |
379.4 |
| Jun 30 2017 |
5415 |
379.4 |
| Jun 30 2017 |
7745 |
379.4 |
| Jun 23 2017 |
5542 |
379.4 |
| Jun 23 2017 |
7819 |
379.4 |
| Jun 16 2017 |
5554 |
379.4 |
| Jun 16 2017 |
7827 |
379.4 |
| Jun 09 2017 |
5419 |
379.4 |
| Jun 09 2017 |
7737 |
379.4 |
| Jun 02 2017 |
5650 |
379.4 |
| Jun 02 2017 |
7916 |
379.4 |
| May 26 2017 |
5663 |
379.4 |
| May 26 2017 |
7924 |
379.4 |
| May 19 2017 |
5783 |
379.4 |
| May 19 2017 |
8015 |
379.4 |
| May 12 2017 |
5833 |
379.4 |
| May 12 2017 |
8116 |
379.4 |
| May 05 2017 |
5899 |
379.4 |
| May 05 2017 |
8184 |
379.4 |
| Apr 28 2017 |
5874 |
379.4 |
| Apr 28 2017 |
8138 |
379.4 |
| Apr 21 2017 |
5975 |
379.4 |
| Apr 21 2017 |
8208 |
379.4 |
| Apr 14 2017 |
6040 |
379.4 |
| Apr 14 2017 |
8257 |
379.4 |
| Mar 31 2017 |
5887 |
368.19 |
| Mar 31 2017 |
7021 |
368.19 |
| Mar 24 2017 |
5836 |
368.19 |
| Mar 24 2017 |
6943 |
368.19 |
| Mar 17 2017 |
5910 |
368.19 |
| Mar 17 2017 |
6984 |
368.19 |
| Mar 10 2017 |
5972 |
368.19 |
| Mar 10 2017 |
7030 |
368.19 |
| Mar 03 2017 |
5933 |
368.19 |
| Mar 03 2017 |
7041 |
368.19 |
| Feb 24 2017 |
5904 |
368.19 |
| Feb 24 2017 |
7072 |
368.19 |
| Feb 17 2017 |
5750 |
368.19 |
| Feb 17 2017 |
7123 |
368.19 |
| Feb 10 2017 |
5770 |
368.19 |
| Feb 10 2017 |
7144 |
368.19 |
| Feb 03 2017 |
5792 |
368.19 |
| Feb 03 2017 |
7164 |
368.19 |
| Jan 27 2017 |
5796 |
368.19 |
| Jan 27 2017 |
7161 |
368.19 |
| Jan 20 2017 |
5801 |
368.19 |
| Jan 20 2017 |
7167 |
368.19 |
| Jan 13 2017 |
5801 |
368.19 |
| Jan 13 2017 |
7174 |
368.19 |
| Jan 06 2017 |
5797 |
368.19 |
| Jan 06 2017 |
7160 |
368.19 |
| Dec 30 2016 |
5802 |
368.19 |
| Dec 30 2016 |
7166 |
368.19 |
| Dec 23 2016 |
5802 |
368.19 |
| Dec 23 2016 |
7166 |
368.19 |
| Dec 16 2016 |
5800 |
368.19 |
| Dec 16 2016 |
7172 |
368.19 |
| Dec 09 2016 |
5802 |
368.19 |
| Dec 09 2016 |
7173 |
368.19 |
| Dec 02 2016 |
5802 |
368.19 |
| Dec 02 2016 |
7173 |
368.19 |
| Nov 25 2016 |
5798 |
368.19 |
| Nov 25 2016 |
7170 |
368.19 |
| Nov 18 2016 |
5798 |
368.19 |
| Nov 18 2016 |
7170 |
368.19 |
| Nov 11 2016 |
5798 |
368.19 |
| Nov 11 2016 |
7166 |
368.19 |
| Nov 04 2016 |
5798 |
368.19 |
| Nov 04 2016 |
7166 |
368.19 |
| Oct 28 2016 |
5798 |
368.19 |
| Oct 28 2016 |
7177 |
368.19 |
| Oct 21 2016 |
5797 |
368.19 |
| Oct 21 2016 |
7178 |
368.19 |
| Oct 14 2016 |
5818 |
368.19 |
| Oct 14 2016 |
7214 |
368.19 |
| Oct 07 2016 |
5823 |
368.19 |
| Oct 07 2016 |
7217 |
368.19 |
| Sep 30 2016 |
5825 |
368.19 |
| Sep 30 2016 |
7222 |
368.19 |
| Sep 23 2016 |
5828 |
368.19 |
| Sep 23 2016 |
7183 |
368.19 |
| Sep 16 2016 |
5861 |
368.19 |
| Sep 16 2016 |
7192 |
368.19 |
| Sep 09 2016 |
5926 |
368.19 |
| Sep 09 2016 |
7227 |
368.19 |
| Sep 02 2016 |
6027 |
368.19 |
| Sep 02 2016 |
7302 |
368.19 |
| Aug 26 2016 |
6043 |
368.19 |
| Aug 26 2016 |
6998 |
368.19 |
| Aug 19 2016 |
6086 |
368.19 |
| Aug 19 2016 |
7031 |
368.19 |
| Aug 12 2016 |
6142 |
368.19 |
| Aug 12 2016 |
7967 |
368.19 |
| Aug 05 2016 |
6168 |
368.19 |
| Aug 05 2016 |
8076 |
368.19 |
| Jul 29 2016 |
6207 |
368.19 |
| Jul 29 2016 |
8145 |
368.19 |
| Jul 22 2016 |
12476 |
442.15 |
| Jul 22 2016 |
6340 |
368.19 |
| Jul 22 2016 |
11459 |
392.85 |
| Jun 22 2016 |
12672 |
442.15 |
| Jun 22 2016 |
6556 |
368.19 |
| Jun 22 2016 |
5180 |
390.17 |
| Jun 22 2016 |
12249 |
392.18 |
| Jun 15 2016 |
11054 |
425.45 |
| Jun 15 2016 |
6612 |
368.19 |
| Jun 15 2016 |
5337 |
390.17 |
| Jun 15 2016 |
12834 |
395.49 |
| Jun 08 2016 |
6684 |
368.19 |
| Jun 08 2016 |
5392 |
390.17 |
| Jun 08 2016 |
11087 |
425.45 |
| Jun 08 2016 |
12865 |
395.49 |
| Jun 01 2016 |
5570 |
390.17 |
| Jun 01 2016 |
7184 |
373.06 |
| Jun 01 2016 |
11161 |
425.45 |
| Jun 01 2016 |
11465 |
383.62 |
| May 25 2016 |
7196 |
373.06 |
| May 25 2016 |
5521 |
390.17 |
| May 25 2016 |
11186 |
425.45 |
| May 25 2016 |
11460 |
383.62 |
| May 18 2016 |
5531 |
390.17 |
| May 18 2016 |
7267 |
373.06 |
| May 18 2016 |
10095 |
414.57 |
| May 18 2016 |
11098 |
380.43 |
| May 11 2016 |
10106 |
414.57 |
| May 11 2016 |
7236 |
373.06 |
| May 11 2016 |
5466 |
390.17 |
| May 11 2016 |
11080 |
380.43 |
| May 04 2016 |
5484 |
390.17 |
| May 04 2016 |
7155 |
373.06 |
| May 04 2016 |
10042 |
414.57 |
| May 04 2016 |
11042 |
380.43 |
| Apr 27 2016 |
7367 |
373.06 |
| Apr 27 2016 |
5463 |
387.04 |
| Apr 27 2016 |
10264 |
414.57 |
| Apr 27 2016 |
11015 |
378.65 |
| Apr 20 2016 |
10218 |
414.57 |
| Apr 20 2016 |
5539 |
387.04 |
| Apr 20 2016 |
7423 |
373.06 |
| Apr 20 2016 |
11055 |
378.65 |
| Apr 13 2016 |
7344 |
373.06 |
| Apr 13 2016 |
5598 |
387.04 |
| Apr 13 2016 |
10449 |
414.57 |
| Apr 13 2016 |
11020 |
378.65 |
| Apr 06 2016 |
8963 |
398.86 |
| Apr 06 2016 |
8319 |
382.79 |
| Apr 06 2016 |
5690 |
387.04 |
| Apr 06 2016 |
11317 |
380.28 |
| Mar 30 2016 |
8862 |
398.86 |
| Mar 30 2016 |
8248 |
382.79 |
| Mar 30 2016 |
5555 |
387.04 |
| Mar 30 2016 |
11242 |
380.28 |
| Mar 23 2016 |
5747 |
387.04 |
| Mar 23 2016 |
8260 |
382.79 |
| Mar 23 2016 |
9072 |
398.86 |
| Mar 23 2016 |
11366 |
380.28 |
| Mar 16 2016 |
5727 |
387.04 |
| Mar 16 2016 |
8141 |
382.79 |
| Mar 16 2016 |
8685 |
394.47 |
| Mar 16 2016 |
10890 |
377.1 |
| Mar 09 2016 |
5786 |
387.04 |
| Mar 09 2016 |
8146 |
382.79 |
| Mar 09 2016 |
7797 |
385.91 |
| Mar 09 2016 |
10930 |
377.1 |
| Mar 02 2016 |
7474 |
383.01 |
| Mar 02 2016 |
5798 |
387.04 |
| Mar 02 2016 |
8131 |
382.79 |
| Mar 02 2016 |
10900 |
377.1 |
| Feb 24 2016 |
5783 |
387.04 |
| Feb 24 2016 |
8090 |
382.79 |
| Feb 24 2016 |
7509 |
383.01 |
| Feb 24 2016 |
10874 |
377.1 |
| Feb 17 2016 |
8125 |
382.79 |
| Feb 17 2016 |
6071 |
391.36 |
| Feb 17 2016 |
7613 |
383.01 |
| Feb 17 2016 |
10983 |
377.1 |
| Feb 10 2016 |
7612 |
383.01 |
| Feb 10 2016 |
6114 |
391.36 |
| Feb 10 2016 |
8161 |
382.79 |
| Feb 10 2016 |
11009 |
377.1 |
| Feb 03 2016 |
8177 |
382.79 |
| Feb 03 2016 |
6108 |
391.36 |
| Feb 03 2016 |
7651 |
383.01 |
| Feb 03 2016 |
11029 |
377.1 |
| Jan 27 2016 |
8181 |
382.79 |
| Jan 27 2016 |
6108 |
391.36 |
| Jan 27 2016 |
7667 |
383.01 |
| Jan 27 2016 |
11053 |
377.1 |
| Jan 20 2016 |
8204 |
382.79 |
| Jan 20 2016 |
6111 |
391.36 |
| Jan 20 2016 |
7665 |
383.01 |
| Jan 20 2016 |
11062 |
377.1 |
| Jan 13 2016 |
7666 |
383.01 |
| Jan 13 2016 |
8210 |
382.79 |
| Jan 13 2016 |
6111 |
391.36 |
| Jan 13 2016 |
11073 |
377.1 |
| Jan 06 2016 |
6111 |
391.36 |
| Jan 06 2016 |
8223 |
382.79 |
| Jan 06 2016 |
7666 |
383.01 |
| Jan 06 2016 |
11079 |
377.1 |
| Dec 30 2015 |
8224 |
382.79 |
| Dec 30 2015 |
6111 |
391.36 |
| Dec 30 2015 |
7666 |
383.01 |
| Dec 30 2015 |
11080 |
377.1 |
| Dec 23 2015 |
8224 |
382.79 |
| Dec 23 2015 |
6111 |
391.36 |
| Dec 23 2015 |
7666 |
383.01 |
| Dec 23 2015 |
11081 |
377.1 |
| Dec 16 2015 |
6111 |
391.36 |
| Dec 16 2015 |
8224 |
382.79 |
| Dec 16 2015 |
7666 |
383.01 |
| Dec 16 2015 |
11081 |
377.1 |
| Dec 09 2015 |
6111 |
391.36 |
| Dec 09 2015 |
8233 |
382.79 |
| Dec 09 2015 |
7666 |
383.01 |
| Dec 09 2015 |
11083 |
377.1 |
| Dec 02 2015 |
8234 |
382.79 |
| Dec 02 2015 |
6111 |
391.36 |
| Dec 02 2015 |
7667 |
383.01 |
| Dec 02 2015 |
11084 |
377.1 |
| Nov 25 2015 |
7667 |
383.01 |
| Nov 25 2015 |
8234 |
382.79 |
| Nov 25 2015 |
6111 |
391.36 |
| Nov 25 2015 |
11085 |
377.1 |
| Nov 18 2015 |
6111 |
391.36 |
| Nov 18 2015 |
8234 |
382.79 |
| Nov 18 2015 |
7667 |
383.01 |
| Nov 18 2015 |
11085 |
377.1 |
| Nov 11 2015 |
6111 |
391.36 |
| Nov 11 2015 |
8234 |
382.79 |
| Nov 11 2015 |
7663 |
383.01 |
| Nov 11 2015 |
11086 |
377.1 |
| Nov 04 2015 |
7663 |
383.01 |
| Nov 04 2015 |
6111 |
391.36 |
| Nov 04 2015 |
8234 |
382.79 |
| Nov 04 2015 |
11086 |
377.1 |
| Oct 28 2015 |
8225 |
382.79 |
| Oct 28 2015 |
6102 |
391.36 |
| Oct 28 2015 |
7664 |
383.01 |
| Oct 28 2015 |
11072 |
377.1 |
| Oct 21 2015 |
7646 |
383.01 |
| Oct 21 2015 |
6086 |
391.36 |
| Oct 21 2015 |
8236 |
382.79 |
| Oct 21 2015 |
11063 |
377.1 |
| Oct 14 2015 |
7653 |
383.01 |
| Oct 14 2015 |
8243 |
382.79 |
| Oct 14 2015 |
6086 |
391.36 |
| Oct 14 2015 |
11067 |
377.1 |
| Oct 07 2015 |
8229 |
382.79 |
| Oct 07 2015 |
6086 |
391.36 |
| Oct 07 2015 |
7659 |
383.01 |
| Oct 07 2015 |
11057 |
377.1 |
| Sep 30 2015 |
8231 |
382.79 |
| Sep 30 2015 |
6098 |
391.36 |
| Sep 30 2015 |
7665 |
383.01 |
| Sep 30 2015 |
11073 |
377.1 |
| Sep 23 2015 |
6092 |
391.36 |
| Sep 23 2015 |
8232 |
382.79 |
| Sep 23 2015 |
7712 |
383.01 |
| Sep 23 2015 |
11113 |
377.1 |
| Sep 16 2015 |
7642 |
383.01 |
| Sep 16 2015 |
8233 |
382.79 |
| Sep 16 2015 |
6076 |
391.36 |
| Sep 16 2015 |
11088 |
377.1 |
| Sep 09 2015 |
6039 |
391.36 |
| Sep 09 2015 |
8252 |
382.79 |
| Sep 09 2015 |
7609 |
383.01 |
| Sep 09 2015 |
11081 |
377.1 |
| Sep 02 2015 |
5956 |
391.36 |
| Sep 02 2015 |
8195 |
382.79 |
| Sep 02 2015 |
7673 |
383.01 |
| Sep 02 2015 |
11046 |
377.1 |
| Aug 26 2015 |
7780 |
383.01 |
| Aug 26 2015 |
8371 |
382.79 |
| Aug 26 2015 |
6119 |
391.36 |
| Aug 26 2015 |
11192 |
377.1 |
| Aug 19 2015 |
8369 |
382.79 |
| Aug 19 2015 |
6061 |
391.36 |
| Aug 19 2015 |
7970 |
383.01 |
| Aug 19 2015 |
11362 |
377.1 |
| Aug 12 2015 |
8433 |
382.79 |
| Aug 12 2015 |
6127 |
391.95 |
| Aug 12 2015 |
7977 |
383.01 |
| Aug 12 2015 |
11472 |
377.63 |
| Aug 05 2015 |
8427 |
382.79 |
| Aug 05 2015 |
6108 |
391.3 |
| Aug 05 2015 |
8067 |
383.01 |
| Aug 05 2015 |
11497 |
377.63 |
| Jul 29 2015 |
8083 |
383.01 |
| Jul 29 2015 |
8513 |
382.79 |
| Jul 29 2015 |
6062 |
391.3 |
| Jul 29 2015 |
11673 |
377.63 |
| Jul 22 2015 |
8483 |
382.79 |
| Jul 22 2015 |
6638 |
402.23 |
| Jul 22 2015 |
8069 |
383.01 |
| Jul 22 2015 |
11675 |
377.63 |
| Jul 15 2015 |
8603 |
382.79 |
| Jul 15 2015 |
6788 |
402.23 |
| Jul 15 2015 |
8280 |
383.01 |
| Jul 15 2015 |
11793 |
377.63 |
| Jul 08 2015 |
6852 |
402.23 |
| Jul 08 2015 |
8659 |
382.79 |
| Jul 08 2015 |
8321 |
383.01 |
| Jul 08 2015 |
11924 |
377.63 |
| Jul 01 2015 |
8722 |
382.79 |
| Jul 01 2015 |
6918 |
402.23 |
| Jul 01 2015 |
8369 |
383.01 |
| Jul 01 2015 |
12014 |
377.63 |
| Jun 24 2015 |
6898 |
402.23 |
| Jun 24 2015 |
8786 |
382.79 |
| Jun 24 2015 |
8368 |
383.01 |
| Jun 24 2015 |
11982 |
377.07 |
| Jun 17 2015 |
6874 |
402.23 |
| Jun 17 2015 |
8836 |
382.79 |
| Jun 17 2015 |
8357 |
383.01 |
| Jun 17 2015 |
12049 |
377.07 |
| Jun 10 2015 |
8392 |
383.01 |
| Jun 10 2015 |
6897 |
402.23 |
| Jun 10 2015 |
12277 |
379.07 |
| Jun 03 2015 |
6852 |
402.23 |
| Jun 03 2015 |
10095 |
397.66 |
| Jun 03 2015 |
12511 |
379.36 |
| May 27 2015 |
6768 |
402.23 |
| May 27 2015 |
10002 |
397.66 |
| May 27 2015 |
12435 |
379.36 |
| May 20 2015 |
10093 |
397.66 |
| May 20 2015 |
6749 |
402.23 |
| May 20 2015 |
12502 |
379.36 |
| May 13 2015 |
6579 |
398.28 |
| May 13 2015 |
10184 |
397.66 |
| May 13 2015 |
12269 |
377.01 |
| May 06 2015 |
6369 |
401.88 |
| May 06 2015 |
9745 |
394.45 |
| May 06 2015 |
12283 |
379.07 |
| Apr 29 2015 |
6589 |
401.88 |
| Apr 29 2015 |
9863 |
394.45 |
| Apr 29 2015 |
12439 |
379.07 |
| Apr 22 2015 |
9921 |
394.45 |
| Apr 22 2015 |
7179 |
411.5 |
| Apr 22 2015 |
12505 |
379.07 |
| Apr 15 2015 |
6736 |
404 |
| Apr 15 2015 |
12360 |
417.32 |
| Apr 15 2015 |
13783 |
388.61 |
| Apr 08 2015 |
11621 |
410.71 |
| Apr 08 2015 |
6746 |
404 |
| Apr 08 2015 |
13823 |
388.61 |
| Apr 01 2015 |
6670 |
403.14 |
| Apr 01 2015 |
11739 |
410.71 |
| Apr 01 2015 |
14072 |
388.61 |
