| Mar 03 2022 |
20 |
329.75 |
| Mar 03 2022 |
240 |
438.48 |
| Mar 03 2022 |
294 |
398.31 |
| Feb 24 2022 |
20 |
329.75 |
| Feb 24 2022 |
223 |
438.48 |
| Feb 24 2022 |
272 |
398.31 |
| Feb 17 2022 |
20 |
329.75 |
| Feb 17 2022 |
222 |
438.48 |
| Feb 17 2022 |
270 |
398.31 |
| Feb 10 2022 |
20 |
329.75 |
| Feb 10 2022 |
235 |
438.48 |
| Feb 10 2022 |
274 |
398.31 |
| Feb 03 2022 |
20 |
329.75 |
| Feb 03 2022 |
228 |
438.48 |
| Feb 03 2022 |
275 |
398.31 |
| Jan 27 2022 |
19 |
329.75 |
| Jan 27 2022 |
228 |
438.48 |
| Jan 27 2022 |
275 |
398.31 |
| Jan 20 2022 |
19 |
329.75 |
| Jan 20 2022 |
228 |
438.48 |
| Jan 20 2022 |
275 |
398.31 |
| Jan 13 2022 |
19 |
329.75 |
| Jan 13 2022 |
227 |
438.48 |
| Jan 13 2022 |
275 |
398.31 |
| Jan 06 2022 |
19 |
329.75 |
| Jan 06 2022 |
227 |
438.48 |
| Jan 06 2022 |
275 |
398.31 |
| Dec 30 2021 |
19 |
329.75 |
| Dec 30 2021 |
227 |
438.48 |
| Dec 30 2021 |
276 |
398.31 |
| Dec 23 2021 |
19 |
329.75 |
| Dec 23 2021 |
227 |
438.48 |
| Dec 23 2021 |
276 |
398.31 |
| Dec 16 2021 |
19 |
329.75 |
| Dec 16 2021 |
227 |
438.48 |
| Dec 16 2021 |
276 |
398.31 |
| Dec 09 2021 |
19 |
329.75 |
| Dec 09 2021 |
227 |
438.48 |
| Dec 09 2021 |
276 |
398.31 |
| Dec 02 2021 |
19 |
329.75 |
| Dec 02 2021 |
227 |
438.48 |
| Dec 02 2021 |
276 |
398.31 |
| Nov 25 2021 |
19 |
329.75 |
| Nov 25 2021 |
227 |
438.48 |
| Nov 25 2021 |
276 |
398.31 |
| Nov 18 2021 |
19 |
329.75 |
| Nov 18 2021 |
227 |
438.48 |
| Nov 18 2021 |
276 |
398.31 |
| Nov 11 2021 |
19 |
329.75 |
| Nov 11 2021 |
227 |
438.48 |
| Nov 11 2021 |
276 |
398.31 |
| Nov 04 2021 |
19 |
329.75 |
| Nov 04 2021 |
227 |
438.48 |
| Nov 04 2021 |
277 |
398.31 |
| Oct 28 2021 |
19 |
329.75 |
| Oct 28 2021 |
227 |
438.48 |
| Oct 28 2021 |
277 |
398.31 |
| Oct 21 2021 |
19 |
329.75 |
| Oct 21 2021 |
227 |
438.48 |
| Oct 21 2021 |
277 |
398.31 |
| Oct 14 2021 |
19 |
329.75 |
| Oct 14 2021 |
226 |
438.48 |
| Oct 14 2021 |
277 |
398.31 |
| Oct 07 2021 |
19 |
329.75 |
| Oct 07 2021 |
226 |
438.48 |
| Oct 07 2021 |
277 |
398.31 |
| Sep 30 2021 |
18 |
329.75 |
| Sep 30 2021 |
226 |
438.48 |
| Sep 30 2021 |
277 |
398.31 |
| Sep 23 2021 |
18 |
329.75 |
| Sep 23 2021 |
220 |
438.48 |
| Sep 23 2021 |
263 |
398.31 |
| Sep 16 2021 |
18 |
329.75 |
| Sep 16 2021 |
212 |
438.48 |
| Sep 16 2021 |
260 |
398.31 |
| Sep 09 2021 |
18 |
329.75 |
| Sep 09 2021 |
211 |
438.48 |
| Sep 09 2021 |
259 |
398.31 |
| Sep 02 2021 |
17 |
329.75 |
| Sep 02 2021 |
185 |
438.48 |
| Sep 02 2021 |
256 |
398.31 |
| Aug 26 2021 |
19 |
329.75 |
| Aug 26 2021 |
188 |
438.48 |
| Aug 26 2021 |
263 |
398.31 |
| Aug 19 2021 |
11 |
329.75 |
| Aug 19 2021 |
185 |
438.48 |
| Aug 19 2021 |
299 |
398.31 |
| Aug 12 2021 |
11 |
329.75 |
| Aug 12 2021 |
183 |
438.48 |
| Aug 12 2021 |
297 |
398.31 |
| Aug 05 2021 |
11 |
329.75 |
| Aug 05 2021 |
183 |
438.48 |
| Aug 05 2021 |
293 |
398.31 |
| Jul 29 2021 |
11 |
329.75 |
| Jul 29 2021 |
180 |
438.48 |
| Jul 29 2021 |
296 |
398.31 |
| Jul 22 2021 |
12 |
329.75 |
| Jul 22 2021 |
158 |
431.46 |
| Jul 22 2021 |
328 |
404.85 |
| Jul 15 2021 |
12 |
329.75 |
| Jul 15 2021 |
156 |
431.46 |
| Jul 15 2021 |
327 |
404.85 |
| Jul 08 2021 |
12 |
329.75 |
| Jul 08 2021 |
151 |
431.46 |
| Jul 08 2021 |
326 |
404.85 |
| Jul 01 2021 |
12 |
329.75 |
| Jul 01 2021 |
137 |
431.46 |
| Jul 01 2021 |
325 |
404.85 |
| Jun 24 2021 |
34 |
353.73 |
| Jun 24 2021 |
131 |
431.46 |
| Jun 24 2021 |
306 |
399.42 |
| Jun 17 2021 |
33 |
353.73 |
| Jun 17 2021 |
116 |
431.46 |
| Jun 17 2021 |
280 |
399.42 |
| Jun 10 2021 |
33 |
353.73 |
| Jun 10 2021 |
122 |
431.46 |
| Jun 10 2021 |
246 |
399.42 |
| Jun 03 2021 |
246 |
399.42 |
| May 27 2021 |
33 |
353.73 |
| May 27 2021 |
132 |
431.46 |
| May 27 2021 |
178 |
399.42 |
| May 07 2021 |
6678 |
399.42 |
| Mar 05 2021 |
1704 |
438.48 |
| Mar 05 2021 |
121 |
329.75 |
| Mar 05 2021 |
1492 |
398.31 |
| Feb 26 2021 |
2046 |
438.48 |
| Feb 26 2021 |
139 |
329.75 |
| Feb 26 2021 |
1703 |
398.31 |
| Feb 19 2021 |
2163 |
438.48 |
| Feb 19 2021 |
154 |
329.75 |
| Feb 19 2021 |
1895 |
398.31 |
| Feb 12 2021 |
171 |
329.75 |
| Feb 12 2021 |
2351 |
438.48 |
| Feb 12 2021 |
2036 |
398.31 |
| Feb 05 2021 |
2517 |
438.48 |
| Feb 05 2021 |
171 |
329.75 |
| Feb 05 2021 |
2144 |
398.31 |
| Jan 29 2021 |
2568 |
438.48 |
| Jan 29 2021 |
171 |
329.75 |
| Jan 29 2021 |
2195 |
398.31 |
| Jan 22 2021 |
192 |
329.75 |
| Jan 22 2021 |
2621 |
438.48 |
| Jan 22 2021 |
2240 |
398.31 |
| Jan 15 2021 |
2687 |
438.48 |
| Jan 15 2021 |
192 |
329.75 |
| Jan 15 2021 |
2281 |
398.31 |
| Jan 08 2021 |
2687 |
438.48 |
| Jan 08 2021 |
192 |
329.75 |
| Jan 08 2021 |
2277 |
398.31 |
| Jan 01 2021 |
2670 |
438.48 |
| Jan 01 2021 |
192 |
329.75 |
| Jan 01 2021 |
2248 |
398.31 |
| Dec 25 2020 |
192 |
329.75 |
| Dec 25 2020 |
2670 |
438.48 |
| Dec 25 2020 |
2248 |
398.31 |
| Dec 18 2020 |
2670 |
438.48 |
| Dec 18 2020 |
192 |
329.75 |
| Dec 18 2020 |
2248 |
398.31 |
| Dec 11 2020 |
2670 |
438.48 |
| Dec 11 2020 |
192 |
329.75 |
| Dec 11 2020 |
2245 |
398.31 |
| Dec 04 2020 |
2641 |
438.48 |
| Dec 04 2020 |
192 |
329.75 |
| Dec 04 2020 |
2233 |
398.31 |
| Nov 27 2020 |
2641 |
438.48 |
| Nov 27 2020 |
192 |
329.75 |
| Nov 27 2020 |
2233 |
398.31 |
| Nov 20 2020 |
2641 |
438.48 |
| Nov 20 2020 |
192 |
329.75 |
| Nov 20 2020 |
2233 |
398.31 |
| Nov 13 2020 |
2641 |
438.48 |
| Nov 13 2020 |
192 |
329.75 |
| Nov 13 2020 |
2233 |
398.31 |
| Nov 06 2020 |
192 |
329.75 |
| Nov 06 2020 |
2641 |
438.48 |
| Nov 06 2020 |
2271 |
398.31 |
| Oct 30 2020 |
2638 |
438.48 |
| Oct 30 2020 |
191 |
329.75 |
| Oct 30 2020 |
2224 |
398.31 |
| Oct 23 2020 |
2638 |
438.48 |
| Oct 23 2020 |
187 |
329.75 |
| Oct 23 2020 |
2196 |
398.31 |
| Oct 16 2020 |
187 |
329.75 |
| Oct 16 2020 |
2619 |
438.48 |
| Oct 16 2020 |
2196 |
398.31 |
| Oct 09 2020 |
2593 |
438.48 |
| Oct 09 2020 |
187 |
329.75 |
| Oct 09 2020 |
2184 |
398.31 |
| Oct 02 2020 |
154 |
329.75 |
| Oct 02 2020 |
2426 |
438.48 |
| Oct 02 2020 |
2026 |
398.31 |
| Sep 25 2020 |
137 |
329.75 |
| Sep 25 2020 |
2459 |
438.48 |
| Sep 25 2020 |
2063 |
398.31 |
| Sep 18 2020 |
2476 |
438.48 |
| Sep 18 2020 |
137 |
329.75 |
| Sep 18 2020 |
2070 |
398.31 |
| Sep 11 2020 |
2523 |
438.48 |
| Sep 11 2020 |
116 |
329.75 |
| Sep 11 2020 |
1942 |
398.31 |
| Sep 04 2020 |
2684 |
438.48 |
| Sep 04 2020 |
173 |
329.75 |
| Sep 04 2020 |
2222 |
398.31 |
| Aug 28 2020 |
196 |
329.75 |
| Aug 28 2020 |
3012 |
438.48 |
| Aug 28 2020 |
2446 |
398.31 |
| Aug 21 2020 |
3244 |
438.48 |
| Aug 21 2020 |
213 |
329.75 |
| Aug 21 2020 |
2639 |
398.31 |
| Aug 14 2020 |
3354 |
438.48 |
| Aug 14 2020 |
213 |
329.75 |
| Aug 14 2020 |
2699 |
398.31 |
| Aug 07 2020 |
231 |
329.75 |
| Aug 07 2020 |
3613 |
438.48 |
| Aug 07 2020 |
2886 |
398.31 |
| Jul 31 2020 |
3907 |
438.48 |
| Jul 31 2020 |
241 |
329.75 |
| Jul 31 2020 |
3075 |
398.31 |
| Jul 24 2020 |
3841 |
431.46 |
| Jul 24 2020 |
250 |
329.75 |
| Jul 24 2020 |
3713 |
404.85 |
| Jul 17 2020 |
4187 |
431.46 |
| Jul 17 2020 |
291 |
329.75 |
| Jul 17 2020 |
3908 |
404.85 |
| Jul 10 2020 |
303 |
329.75 |
| Jul 10 2020 |
4546 |
431.46 |
| Jul 10 2020 |
483 |
332.05 |
| Jul 10 2020 |
4132 |
404.85 |
| Jul 03 2020 |
4600 |
431.46 |
| Jul 03 2020 |
500 |
332.05 |
| Jul 03 2020 |
307 |
329.75 |
| Jul 03 2020 |
4169 |
404.85 |
| Jun 26 2020 |
596 |
334.73 |
| Jun 26 2020 |
4917 |
431.46 |
| Jun 26 2020 |
829 |
353.73 |
| Jun 26 2020 |
4052 |
399.42 |
| Jun 19 2020 |
627 |
334.73 |
| Jun 19 2020 |
5082 |
431.46 |
| Jun 19 2020 |
865 |
353.73 |
| Jun 19 2020 |
4266 |
399.42 |
| Jun 12 2020 |
5252 |
431.46 |
| Jun 12 2020 |
642 |
334.73 |
| Jun 12 2020 |
893 |
353.73 |
| Jun 12 2020 |
4389 |
399.42 |
| Jun 05 2020 |
5441 |
431.46 |
| Jun 05 2020 |
661 |
334.73 |
| Jun 05 2020 |
900 |
353.73 |
| Jun 05 2020 |
4530 |
399.42 |
| May 29 2020 |
668 |
334.73 |
| May 29 2020 |
5679 |
431.46 |
| May 29 2020 |
948 |
353.73 |
| May 29 2020 |
4693 |
399.42 |
| May 22 2020 |
1001 |
353.73 |
| May 22 2020 |
5908 |
431.46 |
| May 22 2020 |
687 |
334.73 |
| May 22 2020 |
4889 |
399.42 |
| May 15 2020 |
749 |
334.73 |
| May 15 2020 |
6040 |
431.46 |
| May 15 2020 |
1060 |
353.73 |
| May 15 2020 |
5099 |
399.42 |
| May 08 2020 |
6168 |
431.46 |
| May 08 2020 |
759 |
334.73 |
| May 08 2020 |
1097 |
353.73 |
| May 08 2020 |
5221 |
399.42 |
| May 01 2020 |
1193 |
353.73 |
| May 01 2020 |
6474 |
431.46 |
| May 01 2020 |
879 |
334.73 |
| May 01 2020 |
5572 |
399.42 |
| Apr 24 2020 |
6699 |
431.46 |
| Apr 24 2020 |
887 |
334.73 |
| Apr 24 2020 |
1255 |
353.73 |
| Apr 24 2020 |
5880 |
399.42 |
| Apr 17 2020 |
1358 |
353.73 |
| Apr 17 2020 |
6743 |
431.46 |
| Apr 17 2020 |
888 |
334.73 |
| Apr 17 2020 |
6037 |
399.42 |
| Apr 10 2020 |
1414 |
353.73 |
| Apr 10 2020 |
6899 |
431.46 |
| Apr 10 2020 |
906 |
334.73 |
| Apr 10 2020 |
6180 |
399.42 |
| Apr 03 2020 |
1072 |
339.21 |
| Apr 03 2020 |
5738 |
416.62 |
| Apr 03 2020 |
1481 |
353.58 |
| Apr 03 2020 |
2668 |
358.47 |
| Mar 27 2020 |
1104 |
339.21 |
| Mar 27 2020 |
5861 |
416.62 |
| Mar 27 2020 |
1223 |
344.75 |
| Mar 27 2020 |
2003 |
344.75 |
| Mar 20 2020 |
1122 |
339.21 |
| Mar 20 2020 |
5951 |
416.62 |
| Mar 20 2020 |
1270 |
344.75 |
| Mar 20 2020 |
2038 |
344.75 |
| Mar 13 2020 |
1850 |
356.86 |
| Mar 13 2020 |
1108 |
339.21 |
| Mar 13 2020 |
4992 |
405.68 |
| Mar 13 2020 |
2631 |
354.41 |
| Mar 06 2020 |
5034 |
405.68 |
| Mar 06 2020 |
929 |
328.17 |
| Mar 06 2020 |
1889 |
356.86 |
| Mar 06 2020 |
2663 |
354.41 |
| Feb 28 2020 |
5001 |
405.68 |
| Feb 28 2020 |
973 |
328.17 |
| Feb 28 2020 |
1921 |
356.86 |
| Feb 28 2020 |
2690 |
354.41 |
| Feb 21 2020 |
1903 |
356.86 |
| Feb 21 2020 |
957 |
328.17 |
| Feb 21 2020 |
4931 |
405.68 |
| Feb 21 2020 |
2662 |
354.41 |
| Feb 14 2020 |
3748 |
389.76 |
| Feb 14 2020 |
791 |
318.22 |
| Feb 14 2020 |
1910 |
356.86 |
| Feb 14 2020 |
2029 |
342.84 |
| Feb 07 2020 |
797 |
318.22 |
| Feb 07 2020 |
3733 |
389.76 |
| Feb 07 2020 |
1908 |
356.86 |
| Feb 07 2020 |
2033 |
342.84 |
| Jan 31 2020 |
798 |
318.22 |
| Jan 31 2020 |
3756 |
389.76 |
| Jan 31 2020 |
1927 |
356.86 |
| Jan 31 2020 |
2039 |
342.84 |
| Jan 24 2020 |
1925 |
356.86 |
| Jan 24 2020 |
798 |
318.22 |
| Jan 24 2020 |
3766 |
389.76 |
| Jan 24 2020 |
2040 |
342.84 |
| Jan 17 2020 |
798 |
318.22 |
| Jan 17 2020 |
3742 |
389.76 |
| Jan 17 2020 |
1928 |
356.86 |
| Jan 17 2020 |
2027 |
342.84 |
| Jan 10 2020 |
3740 |
389.76 |
| Jan 10 2020 |
798 |
318.22 |
| Jan 10 2020 |
1928 |
356.86 |
| Jan 10 2020 |
2031 |
342.84 |
| Jan 03 2020 |
798 |
318.22 |
| Jan 03 2020 |
3744 |
389.76 |
| Jan 03 2020 |
1929 |
356.86 |
| Jan 03 2020 |
2032 |
342.84 |
| Dec 27 2019 |
798 |
318.22 |
| Dec 27 2019 |
3743 |
389.76 |
| Dec 27 2019 |
1929 |
356.86 |
| Dec 27 2019 |
2033 |
342.84 |
| Dec 20 2019 |
3743 |
389.76 |
| Dec 20 2019 |
798 |
318.22 |
| Dec 20 2019 |
1929 |
356.86 |
| Dec 20 2019 |
2033 |
342.84 |
| Dec 13 2019 |
798 |
318.22 |
| Dec 13 2019 |
3743 |
389.76 |
| Dec 13 2019 |
1929 |
356.86 |
| Dec 13 2019 |
2033 |
342.84 |
| Dec 06 2019 |
1929 |
356.86 |
| Dec 06 2019 |
3742 |
389.76 |
| Dec 06 2019 |
798 |
318.22 |
| Dec 06 2019 |
2033 |
342.84 |
| Nov 29 2019 |
3736 |
389.76 |
| Nov 29 2019 |
798 |
318.22 |
| Nov 29 2019 |
1929 |
356.86 |
| Nov 29 2019 |
2036 |
342.84 |
| Nov 22 2019 |
798 |
318.22 |
| Nov 22 2019 |
3736 |
389.76 |
| Nov 22 2019 |
1929 |
356.86 |
| Nov 22 2019 |
2036 |
342.84 |
| Nov 15 2019 |
1929 |
356.86 |
| Nov 15 2019 |
798 |
318.22 |
| Nov 15 2019 |
3736 |
389.76 |
| Nov 15 2019 |
2036 |
342.84 |
| Nov 08 2019 |
3736 |
389.76 |
| Nov 08 2019 |
798 |
318.22 |
| Nov 08 2019 |
1928 |
356.86 |
| Nov 08 2019 |
2035 |
342.84 |
| Nov 01 2019 |
1878 |
356.86 |
| Nov 01 2019 |
3737 |
389.76 |
| Nov 01 2019 |
798 |
318.22 |
| Nov 01 2019 |
2011 |
342.84 |
| Oct 25 2019 |
1878 |
356.86 |
| Oct 25 2019 |
3743 |
389.76 |
| Oct 25 2019 |
799 |
318.22 |
| Oct 25 2019 |
2011 |
342.84 |
| Oct 18 2019 |
799 |
318.22 |
| Oct 18 2019 |
3743 |
389.76 |
| Oct 18 2019 |
1883 |
356.86 |
| Oct 18 2019 |
2011 |
342.84 |
| Oct 11 2019 |
1402 |
348.17 |
| Oct 11 2019 |
3531 |
386.93 |
| Oct 11 2019 |
1174 |
338.76 |
| Oct 11 2019 |
2764 |
356.25 |
| Oct 04 2019 |
3535 |
386.93 |
| Oct 04 2019 |
1402 |
348.17 |
| Oct 04 2019 |
1179 |
338.76 |
| Oct 04 2019 |
2769 |
356.25 |
| Sep 27 2019 |
1179 |
338.76 |
| Sep 27 2019 |
3525 |
386.93 |
| Sep 27 2019 |
1402 |
348.17 |
| Sep 27 2019 |
2789 |
356.25 |
| Sep 20 2019 |
3532 |
386.93 |
| Sep 20 2019 |
1417 |
348.17 |
| Sep 20 2019 |
1176 |
338.76 |
| Sep 20 2019 |
2788 |
356.25 |
| Sep 13 2019 |
3524 |
386.93 |
| Sep 13 2019 |
1424 |
348.17 |
| Sep 13 2019 |
1182 |
338.76 |
| Sep 13 2019 |
2782 |
356.25 |
| Sep 06 2019 |
1196 |
338.76 |
| Sep 06 2019 |
1422 |
348.17 |
| Sep 06 2019 |
3532 |
386.93 |
| Sep 06 2019 |
2829 |
356.25 |
| Aug 30 2019 |
3545 |
386.93 |
| Aug 30 2019 |
1442 |
348.17 |
| Aug 30 2019 |
1207 |
338.76 |
| Aug 30 2019 |
2857 |
356.25 |
| Aug 23 2019 |
1448 |
348.17 |
| Aug 23 2019 |
3582 |
386.93 |
| Aug 23 2019 |
1199 |
338.76 |
| Aug 23 2019 |
2868 |
356.25 |
| Aug 16 2019 |
3644 |
386.93 |
| Aug 16 2019 |
1491 |
348.17 |
| Aug 16 2019 |
1211 |
338.76 |
| Aug 16 2019 |
2890 |
356.25 |
| Aug 09 2019 |
1234 |
338.76 |
| Aug 09 2019 |
3642 |
386.93 |
| Aug 09 2019 |
1490 |
348.17 |
| Aug 09 2019 |
2910 |
356.25 |
| Aug 02 2019 |
1486 |
348.17 |
| Aug 02 2019 |
3682 |
386.93 |
| Aug 02 2019 |
1245 |
338.76 |
| Aug 02 2019 |
2934 |
356.25 |
| Jul 26 2019 |
3726 |
386.93 |
| Jul 26 2019 |
1492 |
348.17 |
| Jul 26 2019 |
1274 |
338.76 |
| Jul 26 2019 |
2980 |
356.25 |
| Jul 19 2019 |
3762 |
386.93 |
| Jul 19 2019 |
1513 |
348.17 |
| Jul 19 2019 |
1309 |
338.76 |
| Jul 19 2019 |
3003 |
356.25 |
| Jul 12 2019 |
3920 |
386.93 |
| Jul 12 2019 |
1519 |
348.17 |
| Jul 12 2019 |
1320 |
338.76 |
| Jul 12 2019 |
3134 |
356.25 |
| Jul 05 2019 |
4096 |
386.93 |
| Jul 05 2019 |
1523 |
348.17 |
| Jul 05 2019 |
1455 |
338.76 |
| Jul 05 2019 |
3308 |
356.25 |
| Jun 28 2019 |
4148 |
386.93 |
| Jun 28 2019 |
1540 |
348.17 |
| Jun 28 2019 |
1465 |
338.76 |
| Jun 28 2019 |
3360 |
356.25 |
| Jun 21 2019 |
1469 |
338.76 |
| Jun 21 2019 |
4155 |
386.93 |
| Jun 21 2019 |
1521 |
348.17 |
| Jun 21 2019 |
3323 |
356.25 |
| Jun 14 2019 |
4202 |
386.93 |
| Jun 14 2019 |
1502 |
348.17 |
| Jun 14 2019 |
1464 |
338.76 |
| Jun 14 2019 |
3338 |
356.25 |
| Jun 07 2019 |
4290 |
386.93 |
| Jun 07 2019 |
1535 |
348.17 |
| Jun 07 2019 |
1479 |
338.76 |
| Jun 07 2019 |
3379 |
356.25 |
| May 31 2019 |
1473 |
338.76 |
| May 31 2019 |
4289 |
386.93 |
| May 31 2019 |
1580 |
348.17 |
| May 31 2019 |
3375 |
356.25 |
| May 24 2019 |
4362 |
386.93 |
| May 24 2019 |
1557 |
348.17 |
| May 24 2019 |
1489 |
338.76 |
| May 24 2019 |
3437 |
356.25 |
| May 17 2019 |
1509 |
338.76 |
| May 17 2019 |
4415 |
386.93 |
| May 17 2019 |
1591 |
348.17 |
| May 17 2019 |
3486 |
356.25 |
| May 10 2019 |
1522 |
338.76 |
| May 10 2019 |
1593 |
348.17 |
| May 10 2019 |
4400 |
386.93 |
| May 10 2019 |
3478 |
356.25 |
| May 03 2019 |
4430 |
386.93 |
| May 03 2019 |
1578 |
348.17 |
| May 03 2019 |
1534 |
338.76 |
| May 03 2019 |
3476 |
356.25 |
| Apr 26 2019 |
4471 |
386.93 |
| Apr 26 2019 |
1571 |
348.17 |
| Apr 26 2019 |
1527 |
338.76 |
| Apr 26 2019 |
3495 |
356.25 |
| Apr 19 2019 |
4550 |
386.93 |
| Apr 19 2019 |
1573 |
348.17 |
| Apr 19 2019 |
1485 |
338.76 |
| Apr 19 2019 |
3462 |
356.25 |
| Apr 18 2019 |
1495 |
338.76 |
| Apr 18 2019 |
4558 |
386.93 |
| Apr 18 2019 |
1575 |
348.17 |
| Apr 12 2019 |
4658 |
386.93 |
| Apr 12 2019 |
1591 |
348.17 |
| Apr 12 2019 |
1484 |
338.76 |
| Apr 12 2019 |
3468 |
356.25 |
| Jun 08 2018 |
2023 |
343.41 |
| Jun 08 2018 |
676 |
294.48 |
| Jun 08 2018 |
3427 |
374.36 |
| Jun 08 2018 |
3782 |
358.89 |
| Jun 01 2018 |
3686 |
374.36 |
| Jun 01 2018 |
2030 |
343.41 |
| Jun 01 2018 |
675 |
294.48 |
| Jun 01 2018 |
4013 |
358.89 |
| May 25 2018 |
692 |
294.48 |
| May 25 2018 |
2092 |
343.41 |
| May 25 2018 |
3695 |
374.36 |
| May 25 2018 |
4086 |
358.89 |
| May 18 2018 |
3717 |
374.36 |
| May 18 2018 |
2109 |
343.41 |
| May 18 2018 |
699 |
294.48 |
| May 18 2018 |
4058 |
358.89 |
| May 11 2018 |
692 |
294.48 |
| May 11 2018 |
2108 |
343.41 |
| May 11 2018 |
3735 |
374.36 |
| May 11 2018 |
4126 |
358.89 |
| May 04 2018 |
2207 |
343.41 |
| May 04 2018 |
3811 |
374.36 |
| May 04 2018 |
704 |
294.48 |
| May 04 2018 |
4239 |
358.89 |
| Apr 27 2018 |
739 |
294.48 |
| Apr 27 2018 |
2226 |
343.41 |
| Apr 27 2018 |
3840 |
374.36 |
| Apr 27 2018 |
4224 |
358.89 |
| Apr 20 2018 |
2273 |
343.41 |
| Apr 20 2018 |
741 |
294.48 |
| Apr 20 2018 |
3834 |
374.36 |
| Apr 20 2018 |
4276 |
358.89 |
| Apr 13 2018 |
2272 |
343.41 |
| Apr 13 2018 |
3846 |
374.36 |
| Apr 13 2018 |
728 |
294.48 |
| Apr 13 2018 |
4274 |
358.89 |
| Apr 06 2018 |
2274 |
343.41 |
| Apr 06 2018 |
728 |
294.48 |
| Apr 06 2018 |
3927 |
374.36 |
| Apr 06 2018 |
4294 |
358.89 |
| Mar 30 2018 |
716 |
294.48 |
| Mar 30 2018 |
2297 |
343.41 |
| Mar 30 2018 |
4067 |
374.36 |
| Mar 30 2018 |
4354 |
358.89 |
| Mar 23 2018 |
1952 |
349.02 |
| Mar 23 2018 |
4148 |
374.36 |
| Mar 23 2018 |
2300 |
343.41 |
| Mar 23 2018 |
4421 |
358.89 |
| Mar 16 2018 |
4139 |
374.36 |
| Mar 16 2018 |
1957 |
349.02 |
| Mar 16 2018 |
2306 |
343.41 |
| Mar 16 2018 |
4438 |
358.89 |
| Mar 09 2018 |
1943 |
349.02 |
| Mar 09 2018 |
2305 |
343.41 |
| Mar 09 2018 |
4134 |
374.36 |
| Mar 09 2018 |
4454 |
358.89 |
| Mar 02 2018 |
1974 |
349.02 |
| Mar 02 2018 |
2317 |
343.41 |
| Mar 02 2018 |
4164 |
374.36 |
| Mar 02 2018 |
4609 |
358.89 |
| Feb 23 2018 |
4206 |
374.36 |
| Feb 23 2018 |
2010 |
349.02 |
| Feb 23 2018 |
2335 |
343.41 |
| Feb 23 2018 |
4645 |
358.89 |
| Feb 16 2018 |
1961 |
349.02 |
| Feb 16 2018 |
2344 |
343.41 |
| Feb 16 2018 |
4227 |
374.36 |
| Feb 16 2018 |
4645 |
358.89 |
| Feb 09 2018 |
2350 |
343.41 |
| Feb 09 2018 |
2026 |
349.02 |
| Feb 09 2018 |
4215 |
374.36 |
| Feb 09 2018 |
4648 |
358.89 |
| Feb 02 2018 |
2018 |
349.02 |
| Feb 02 2018 |
2353 |
343.41 |
| Feb 02 2018 |
4215 |
374.36 |
| Feb 02 2018 |
4667 |
358.89 |
| Jan 26 2018 |
2018 |
349.02 |
| Jan 26 2018 |
2353 |
343.41 |
| Jan 26 2018 |
4230 |
374.36 |
| Jan 26 2018 |
4673 |
358.89 |
| Jan 19 2018 |
2353 |
343.41 |
| Jan 19 2018 |
2018 |
349.02 |
| Jan 19 2018 |
4229 |
374.36 |
| Jan 19 2018 |
4673 |
358.89 |
| Jan 12 2018 |
2013 |
349.02 |
| Jan 12 2018 |
2366 |
343.41 |
| Jan 12 2018 |
4232 |
374.36 |
| Jan 12 2018 |
4683 |
358.89 |
| Jan 05 2018 |
4232 |
374.36 |
| Jan 05 2018 |
2368 |
343.41 |
| Jan 05 2018 |
2013 |
349.02 |
| Jan 05 2018 |
4686 |
358.89 |
| Dec 29 2017 |
2368 |
343.41 |
| Dec 29 2017 |
2017 |
349.02 |
| Dec 29 2017 |
4232 |
374.36 |
| Dec 29 2017 |
4686 |
358.89 |
| Dec 22 2017 |
2368 |
343.41 |
| Dec 22 2017 |
2017 |
349.02 |
| Dec 22 2017 |
4232 |
374.36 |
| Dec 22 2017 |
4686 |
358.89 |
| Dec 15 2017 |
4232 |
374.36 |
| Dec 15 2017 |
2371 |
343.41 |
| Dec 15 2017 |
2017 |
349.02 |
| Dec 15 2017 |
4687 |
358.89 |
| Dec 08 2017 |
4232 |
374.36 |
| Dec 08 2017 |
2371 |
343.41 |
| Dec 08 2017 |
2017 |
349.02 |
| Dec 08 2017 |
4687 |
358.89 |
| Dec 01 2017 |
2371 |
343.41 |
| Dec 01 2017 |
2017 |
349.02 |
| Dec 01 2017 |
4232 |
374.36 |
| Dec 01 2017 |
4687 |
358.89 |
| Nov 24 2017 |
4232 |
374.36 |
| Nov 24 2017 |
2017 |
349.02 |
| Nov 24 2017 |
2371 |
343.41 |
| Nov 24 2017 |
4687 |
358.89 |
| Nov 17 2017 |
4232 |
374.36 |
| Nov 17 2017 |
2017 |
349.02 |
| Nov 17 2017 |
2371 |
343.41 |
| Nov 17 2017 |
4687 |
358.89 |
| Nov 10 2017 |
2017 |
349.02 |
| Nov 10 2017 |
2371 |
343.41 |
| Nov 10 2017 |
4237 |
374.36 |
| Nov 10 2017 |
4691 |
358.89 |
| Nov 03 2017 |
2371 |
343.41 |
| Nov 03 2017 |
2017 |
349.02 |
| Nov 03 2017 |
4237 |
374.36 |
| Nov 03 2017 |
4691 |
358.89 |
| Oct 27 2017 |
4272 |
374.36 |
| Oct 27 2017 |
2371 |
343.41 |
| Oct 27 2017 |
2017 |
349.02 |
| Oct 27 2017 |
4718 |
358.89 |
| Oct 20 2017 |
2015 |
349.02 |
| Oct 20 2017 |
2375 |
343.41 |
| Oct 20 2017 |
4245 |
374.36 |
| Oct 20 2017 |
4707 |
358.89 |
| Oct 13 2017 |
2375 |
343.41 |
| Oct 13 2017 |
2017 |
349.02 |
| Oct 13 2017 |
4260 |
374.36 |
| Oct 13 2017 |
4718 |
358.89 |
| Oct 06 2017 |
2017 |
349.02 |
| Oct 06 2017 |
2375 |
343.41 |
| Oct 06 2017 |
4261 |
374.36 |
| Oct 06 2017 |
4717 |
358.89 |
| Sep 29 2017 |
4260 |
374.36 |
| Sep 29 2017 |
2376 |
343.41 |
| Sep 29 2017 |
2018 |
349.02 |
| Sep 29 2017 |
4675 |
358.89 |
| Sep 22 2017 |
2376 |
343.41 |
| Sep 22 2017 |
2018 |
349.02 |
| Sep 22 2017 |
4328 |
374.36 |
| Sep 22 2017 |
4719 |
358.89 |
| Sep 15 2017 |
2409 |
343.41 |
| Sep 15 2017 |
2015 |
349.02 |
| Sep 15 2017 |
4349 |
374.36 |
| Sep 15 2017 |
4759 |
358.89 |
| Sep 08 2017 |
4319 |
374.36 |
| Sep 08 2017 |
2440 |
343.41 |
| Sep 08 2017 |
1970 |
349.02 |
| Sep 08 2017 |
4857 |
358.89 |
| Sep 01 2017 |
2453 |
343.41 |
| Sep 01 2017 |
2006 |
349.02 |
| Sep 01 2017 |
4299 |
374.36 |
| Sep 01 2017 |
4853 |
358.89 |
| Aug 25 2017 |
2001 |
349.02 |
| Aug 25 2017 |
2465 |
343.41 |
| Aug 25 2017 |
4647 |
374.36 |
| Aug 25 2017 |
5174 |
358.89 |
| Aug 18 2017 |
2107 |
349.02 |
| Aug 18 2017 |
2488 |
343.41 |
| Aug 18 2017 |
4663 |
374.36 |
| Aug 18 2017 |
5224 |
358.89 |
| Aug 11 2017 |
2473 |
343.41 |
| Aug 11 2017 |
2104 |
349.02 |
| Aug 11 2017 |
4690 |
374.36 |
| Aug 11 2017 |
5261 |
358.89 |
| Aug 04 2017 |
2518 |
343.41 |
| Aug 04 2017 |
2150 |
349.02 |
| Aug 04 2017 |
4710 |
374.36 |
| Aug 04 2017 |
5320 |
358.89 |
| Jul 28 2017 |
2158 |
349.02 |
| Jul 28 2017 |
2533 |
343.41 |
| Jul 28 2017 |
4772 |
374.36 |
| Jul 28 2017 |
5373 |
358.89 |
| Jul 21 2017 |
4872 |
374.36 |
| Jul 21 2017 |
2197 |
349.02 |
| Jul 21 2017 |
2596 |
343.41 |
| Jul 21 2017 |
5460 |
358.89 |
| Jul 14 2017 |
2268 |
349.02 |
| Jul 14 2017 |
2645 |
343.41 |
| Jul 14 2017 |
4913 |
374.36 |
| Jul 14 2017 |
5491 |
358.89 |
| Jul 07 2017 |
2678 |
343.41 |
| Jul 07 2017 |
2314 |
349.02 |
| Jul 07 2017 |
4947 |
374.36 |
| Jul 07 2017 |
5531 |
358.89 |
| Jun 30 2017 |
4969 |
374.36 |
| Jun 30 2017 |
2689 |
343.41 |
| Jun 30 2017 |
2301 |
349.02 |
| Jun 30 2017 |
5550 |
358.89 |
| Jun 23 2017 |
5101 |
374.36 |
| Jun 23 2017 |
3435 |
343.41 |
| Jun 23 2017 |
2334 |
349.02 |
| Jun 23 2017 |
5600 |
358.89 |
| Jun 16 2017 |
4396 |
403.55 |
| Jun 09 2017 |
4443 |
403.55 |
| Jun 02 2017 |
4450 |
403.55 |
| May 26 2017 |
4413 |
403.55 |
| May 19 2017 |
4575 |
403.55 |
| May 12 2017 |
4632 |
403.55 |
| May 05 2017 |
4818 |
403.55 |
| Apr 28 2017 |
4830 |
403.55 |
| Apr 21 2017 |
4908 |
403.55 |
| Apr 14 2017 |
5026 |
403.55 |
| Apr 20 2016 |
7983 |
352.46 |
| Apr 13 2016 |
7960 |
352.46 |
| Apr 06 2016 |
8016 |
352.46 |
| Mar 30 2016 |
7936 |
352.46 |
| Mar 23 2016 |
8056 |
352.46 |
| Mar 16 2016 |
8007 |
352.46 |
| Mar 09 2016 |
8027 |
352.46 |
| Mar 02 2016 |
7993 |
352.46 |
| Feb 24 2016 |
7995 |
352.46 |
| Feb 17 2016 |
4720 |
364.34 |
| Feb 17 2016 |
8712 |
358.4 |
| Feb 10 2016 |
4756 |
364.34 |
| Feb 10 2016 |
8740 |
358.4 |
| Feb 03 2016 |
4754 |
364.34 |
| Feb 03 2016 |
8744 |
358.4 |
| Jan 27 2016 |
4754 |
364.34 |
| Jan 27 2016 |
8765 |
358.4 |
| Jan 20 2016 |
4757 |
364.34 |
| Jan 20 2016 |
8789 |
358.4 |
| Jan 13 2016 |
4757 |
364.34 |
| Jan 13 2016 |
8798 |
358.4 |
| Jan 06 2016 |
4757 |
364.34 |
| Jan 06 2016 |
8803 |
358.4 |
| Dec 30 2015 |
4756 |
364.34 |
| Dec 30 2015 |
8804 |
358.4 |
| Dec 23 2015 |
4756 |
364.34 |
| Dec 23 2015 |
8804 |
358.4 |
| Dec 16 2015 |
4756 |
364.34 |
| Dec 16 2015 |
8804 |
358.4 |
| Dec 09 2015 |
4756 |
364.34 |
| Dec 09 2015 |
8807 |
358.4 |
| Dec 02 2015 |
4756 |
364.34 |
| Dec 02 2015 |
8808 |
358.4 |
| Nov 25 2015 |
4756 |
364.34 |
| Nov 25 2015 |
8808 |
358.4 |
| Nov 18 2015 |
4756 |
364.34 |
| Nov 18 2015 |
8808 |
358.4 |
| Nov 11 2015 |
4756 |
364.34 |
| Nov 11 2015 |
8809 |
358.4 |
| Nov 04 2015 |
4756 |
364.34 |
| Nov 04 2015 |
8809 |
358.4 |
| Oct 28 2015 |
4745 |
364.34 |
| Oct 28 2015 |
8796 |
358.4 |
| Oct 21 2015 |
4736 |
364.34 |
| Oct 21 2015 |
8800 |
358.4 |
| Oct 14 2015 |
4736 |
364.34 |
| Oct 14 2015 |
8804 |
358.4 |
| Oct 07 2015 |
4736 |
364.34 |
| Oct 07 2015 |
8807 |
358.4 |
| Sep 30 2015 |
4745 |
364.34 |
| Sep 30 2015 |
8823 |
358.4 |
| Sep 23 2015 |
4765 |
364.34 |
| Sep 23 2015 |
8851 |
358.4 |
| Sep 16 2015 |
4756 |
364.34 |
| Sep 16 2015 |
8831 |
358.4 |
| Sep 09 2015 |
4746 |
364.34 |
| Sep 09 2015 |
8849 |
358.4 |
| Sep 02 2015 |
4686 |
364.34 |
| Sep 02 2015 |
8819 |
358.4 |
| Aug 26 2015 |
4822 |
364.34 |
| Aug 26 2015 |
8950 |
358.4 |
| Aug 19 2015 |
4783 |
364.34 |
| Aug 19 2015 |
9132 |
358.4 |
| Aug 12 2015 |
4816 |
364.34 |
| Aug 12 2015 |
9163 |
358.4 |
| Aug 05 2015 |
4835 |
364.34 |
| Aug 05 2015 |
9211 |
358.4 |
| Jul 29 2015 |
4780 |
364.34 |
| Jul 29 2015 |
9335 |
358.4 |
| Jul 22 2015 |
4777 |
364.34 |
| Jul 22 2015 |
9318 |
358.4 |
| Jul 15 2015 |
4898 |
364.34 |
| Jul 15 2015 |
9396 |
358.4 |
| Jul 08 2015 |
4961 |
364.34 |
| Jul 08 2015 |
9538 |
358.4 |
| Jul 01 2015 |
5009 |
364.34 |
| Jul 01 2015 |
9611 |
358.4 |
| Jun 24 2015 |
4996 |
364.34 |
| Jun 24 2015 |
9666 |
358.4 |
| Jun 17 2015 |
5017 |
364.34 |
| Jun 17 2015 |
2813 |
312.48 |
| Jun 17 2015 |
6770 |
330.85 |
| Jun 10 2015 |
2825 |
312.48 |
| Jun 10 2015 |
5019 |
364.34 |
| Jun 10 2015 |
6684 |
330.85 |
| Jun 03 2015 |
5007 |
364.34 |
| Jun 03 2015 |
2941 |
312.48 |
| Jun 03 2015 |
6818 |
330.85 |
| May 27 2015 |
4983 |
364.34 |
| May 27 2015 |
2920 |
312.48 |
| May 27 2015 |
6807 |
330.85 |
| May 20 2015 |
2949 |
312.48 |
| May 20 2015 |
4968 |
364.34 |
| May 20 2015 |
6872 |
330.85 |
| May 13 2015 |
4996 |
364.34 |
| May 13 2015 |
2997 |
312.48 |
| May 13 2015 |
6897 |
330.85 |
| May 06 2015 |
4711 |
364.34 |
| May 06 2015 |
2941 |
312.48 |
| May 06 2015 |
6196 |
325.44 |
| Apr 29 2015 |
4855 |
364.34 |
| Apr 29 2015 |
3016 |
312.48 |
| Apr 29 2015 |
6301 |
325.44 |
| Apr 22 2015 |
3043 |
312.48 |
| Apr 22 2015 |
4914 |
364.34 |
| Apr 22 2015 |
6311 |
325.44 |
| Apr 15 2015 |
4871 |
364.34 |
| Apr 15 2015 |
3066 |
312.48 |
| Apr 15 2015 |
6357 |
325.44 |
| Apr 08 2015 |
3098 |
312.48 |
| Apr 08 2015 |
4870 |
364.34 |
| Apr 08 2015 |
6405 |
325.44 |
| Apr 01 2015 |
4848 |
364.34 |
| Apr 01 2015 |
3154 |
312.48 |
| Apr 01 2015 |
6506 |
325.44 |
