| Mar 27 2020 |
10928 |
472.5 |
| Mar 27 2020 |
15845 |
472.5 |
| Mar 20 2020 |
11122 |
472.5 |
| Mar 20 2020 |
16073 |
472.5 |
| Mar 13 2020 |
11339 |
472.5 |
| Mar 13 2020 |
16302 |
472.5 |
| Mar 06 2020 |
11548 |
472.5 |
| Mar 06 2020 |
16452 |
472.5 |
| Feb 28 2020 |
11571 |
472.5 |
| Feb 28 2020 |
16475 |
472.5 |
| Feb 21 2020 |
11413 |
472.5 |
| Feb 21 2020 |
16300 |
472.5 |
| Feb 14 2020 |
11448 |
472.5 |
| Feb 14 2020 |
16353 |
472.5 |
| Feb 07 2020 |
11414 |
472.5 |
| Feb 07 2020 |
16246 |
472.5 |
| Jan 31 2020 |
11496 |
472.5 |
| Jan 31 2020 |
16298 |
472.5 |
| Jan 24 2020 |
11498 |
472.5 |
| Jan 24 2020 |
16300 |
472.5 |
| Jan 17 2020 |
11511 |
472.5 |
| Jan 17 2020 |
16217 |
472.5 |
| Jan 10 2020 |
11511 |
472.5 |
| Jan 10 2020 |
16216 |
472.5 |
| Jan 03 2020 |
11513 |
472.5 |
| Jan 03 2020 |
16228 |
472.5 |
| Dec 27 2019 |
11513 |
472.5 |
| Dec 27 2019 |
16223 |
472.5 |
| Dec 20 2019 |
11513 |
472.5 |
| Dec 20 2019 |
16223 |
472.5 |
| Dec 13 2019 |
11514 |
472.5 |
| Dec 13 2019 |
16224 |
472.5 |
| Dec 06 2019 |
11514 |
472.5 |
| Dec 06 2019 |
16204 |
472.5 |
| Nov 29 2019 |
11514 |
472.5 |
| Nov 29 2019 |
16187 |
472.5 |
| Nov 22 2019 |
11514 |
472.5 |
| Nov 22 2019 |
16187 |
472.5 |
| Nov 15 2019 |
11514 |
472.5 |
| Nov 15 2019 |
16192 |
472.5 |
| Nov 08 2019 |
11481 |
472.5 |
| Nov 08 2019 |
16119 |
472.5 |
| Nov 01 2019 |
11262 |
472.5 |
| Nov 01 2019 |
15920 |
472.5 |
| Oct 25 2019 |
11262 |
472.5 |
| Oct 25 2019 |
15937 |
472.5 |
| Oct 18 2019 |
11305 |
472.5 |
| Oct 18 2019 |
15967 |
472.5 |
| Oct 11 2019 |
11270 |
472.5 |
| Oct 11 2019 |
15936 |
472.5 |
| Oct 04 2019 |
11247 |
472.5 |
| Oct 04 2019 |
15916 |
472.5 |
| Sep 27 2019 |
11251 |
472.5 |
| Sep 27 2019 |
16035 |
472.5 |
| Sep 20 2019 |
11232 |
472.5 |
| Sep 20 2019 |
16027 |
472.5 |
| Sep 13 2019 |
11294 |
472.5 |
| Sep 13 2019 |
16044 |
472.5 |
| Sep 06 2019 |
11496 |
472.5 |
| Sep 06 2019 |
16305 |
472.5 |
| Aug 30 2019 |
11557 |
472.5 |
| Aug 30 2019 |
16441 |
472.5 |
| Aug 23 2019 |
11709 |
472.5 |
| Aug 23 2019 |
16646 |
472.5 |
| Aug 16 2019 |
11662 |
472.5 |
| Aug 16 2019 |
16608 |
472.5 |
| Aug 09 2019 |
11725 |
472.5 |
| Aug 09 2019 |
16658 |
472.5 |
| Aug 02 2019 |
11834 |
472.5 |
| Aug 02 2019 |
16776 |
472.5 |
| Jul 26 2019 |
11831 |
472.5 |
| Jul 26 2019 |
16879 |
472.5 |
| Jul 19 2019 |
12019 |
472.5 |
| Jul 19 2019 |
17025 |
472.5 |
| Jul 12 2019 |
12005 |
472.5 |
| Jul 12 2019 |
17139 |
472.5 |
| Jul 05 2019 |
12175 |
472.5 |
| Jul 05 2019 |
17487 |
472.5 |
| Jun 28 2019 |
12268 |
472.5 |
| Jun 28 2019 |
17669 |
472.5 |
| Jun 21 2019 |
12252 |
472.5 |
| Jun 21 2019 |
17540 |
472.5 |
| Jun 14 2019 |
12255 |
472.5 |
| Jun 14 2019 |
17683 |
472.5 |
| Jun 07 2019 |
12353 |
472.5 |
| Jun 07 2019 |
17868 |
472.5 |
| May 31 2019 |
12331 |
472.5 |
| May 31 2019 |
17818 |
472.5 |
| May 24 2019 |
12298 |
472.5 |
| May 24 2019 |
17844 |
472.5 |
| May 17 2019 |
12356 |
472.5 |
| May 17 2019 |
17845 |
472.5 |
| May 10 2019 |
12461 |
472.5 |
| May 10 2019 |
17803 |
472.5 |
| May 03 2019 |
12511 |
472.5 |
| May 03 2019 |
17862 |
472.5 |
| Apr 26 2019 |
12677 |
472.5 |
| Apr 26 2019 |
17475 |
472.5 |
| Apr 19 2019 |
12619 |
472.5 |
| Apr 19 2019 |
17453 |
472.5 |
| Apr 18 2019 |
12625 |
472.5 |
| Apr 12 2019 |
12625 |
472.5 |
| Apr 12 2019 |
17487 |
472.5 |
| Mar 31 2017 |
6793 |
378.4 |
| Mar 31 2017 |
8161 |
378.4 |
| Mar 24 2017 |
6731 |
378.4 |
| Mar 24 2017 |
8064 |
378.4 |
| Mar 17 2017 |
6811 |
378.4 |
| Mar 17 2017 |
8111 |
378.4 |
| Mar 10 2017 |
6859 |
378.4 |
| Mar 10 2017 |
8163 |
378.4 |
| Mar 03 2017 |
6812 |
378.4 |
| Mar 03 2017 |
8170 |
378.4 |
| Feb 24 2017 |
6785 |
378.4 |
| Feb 24 2017 |
8214 |
378.4 |
| Feb 17 2017 |
6637 |
378.4 |
| Feb 17 2017 |
8271 |
378.4 |
| Feb 10 2017 |
6656 |
378.4 |
| Feb 10 2017 |
8314 |
378.4 |
| Feb 03 2017 |
6675 |
378.4 |
| Feb 03 2017 |
8332 |
378.4 |
| Jan 27 2017 |
6678 |
378.4 |
| Jan 27 2017 |
8333 |
378.4 |
| Jan 20 2017 |
6693 |
378.4 |
| Jan 20 2017 |
8334 |
378.4 |
| Jan 13 2017 |
6695 |
378.4 |
| Jan 13 2017 |
8337 |
378.4 |
| Jan 06 2017 |
6693 |
378.4 |
| Jan 06 2017 |
8316 |
378.4 |
| Dec 30 2016 |
6696 |
378.4 |
| Dec 30 2016 |
8318 |
378.4 |
| Dec 23 2016 |
6696 |
378.4 |
| Dec 23 2016 |
8318 |
378.4 |
| Dec 16 2016 |
6696 |
378.4 |
| Dec 16 2016 |
8314 |
378.4 |
| Dec 09 2016 |
6695 |
378.4 |
| Dec 09 2016 |
8314 |
378.4 |
| Dec 02 2016 |
6695 |
378.4 |
| Dec 02 2016 |
8314 |
378.4 |
| Nov 25 2016 |
6690 |
378.4 |
| Nov 25 2016 |
8311 |
378.4 |
| Nov 18 2016 |
6690 |
378.4 |
| Nov 18 2016 |
8311 |
378.4 |
| Nov 11 2016 |
6690 |
378.4 |
| Nov 11 2016 |
8306 |
378.4 |
| Nov 04 2016 |
6690 |
378.4 |
| Nov 04 2016 |
8306 |
378.4 |
| Oct 28 2016 |
6690 |
378.4 |
| Oct 28 2016 |
8324 |
378.4 |
| Oct 21 2016 |
6687 |
378.4 |
| Oct 21 2016 |
8325 |
378.4 |
| Oct 14 2016 |
6712 |
378.4 |
| Oct 14 2016 |
8366 |
378.4 |
| Oct 07 2016 |
6719 |
378.4 |
| Oct 07 2016 |
8364 |
378.4 |
| Sep 30 2016 |
6729 |
378.4 |
| Sep 30 2016 |
8371 |
378.4 |
| Sep 23 2016 |
6728 |
378.4 |
| Sep 23 2016 |
8332 |
378.4 |
| Sep 16 2016 |
6766 |
378.4 |
| Sep 16 2016 |
8343 |
378.4 |
| Sep 09 2016 |
6841 |
378.4 |
| Sep 09 2016 |
8379 |
378.4 |
| Sep 02 2016 |
6953 |
378.4 |
| Sep 02 2016 |
8475 |
378.4 |
| Aug 26 2016 |
6980 |
378.4 |
| Aug 26 2016 |
8181 |
378.4 |
| Aug 19 2016 |
7014 |
378.4 |
| Aug 19 2016 |
8203 |
378.4 |
| Aug 12 2016 |
7102 |
378.4 |
| Aug 12 2016 |
9199 |
378.4 |
| Aug 05 2016 |
7134 |
378.4 |
| Aug 05 2016 |
9305 |
378.4 |
| Jul 29 2016 |
7171 |
378.4 |
| Jul 29 2016 |
9393 |
378.4 |
| Jul 22 2016 |
7316 |
378.4 |
| Jul 22 2016 |
9530 |
378.4 |
| Jun 22 2016 |
7547 |
378.4 |
| Jun 22 2016 |
10400 |
378.4 |
| Jun 15 2016 |
7591 |
378.4 |
| Jun 15 2016 |
10499 |
378.4 |
| Jun 08 2016 |
7676 |
378.4 |
| Jun 08 2016 |
10541 |
378.4 |
| Jun 01 2016 |
7710 |
378.4 |
| Jun 01 2016 |
10760 |
378.4 |
| May 25 2016 |
7751 |
378.4 |
| May 25 2016 |
10764 |
378.4 |
| May 18 2016 |
7818 |
378.4 |
| May 18 2016 |
10820 |
378.4 |
| May 11 2016 |
7783 |
378.4 |
| May 11 2016 |
10801 |
378.4 |
| May 04 2016 |
7698 |
378.4 |
| May 04 2016 |
10769 |
378.4 |
| Apr 27 2016 |
7902 |
378.4 |
| Apr 27 2016 |
10978 |
378.4 |
| Apr 20 2016 |
7965 |
378.4 |
| Apr 20 2016 |
11022 |
378.4 |
| Apr 13 2016 |
7887 |
378.4 |
| Apr 13 2016 |
10986 |
378.4 |
| Mar 23 2016 |
6843 |
376.77 |
| Mar 23 2016 |
10917 |
376.77 |
| Mar 16 2016 |
6917 |
376.77 |
| Mar 16 2016 |
10851 |
376.77 |
| Mar 09 2016 |
6904 |
376.77 |
| Mar 09 2016 |
10893 |
376.77 |
| Mar 02 2016 |
6866 |
376.77 |
| Mar 02 2016 |
10859 |
376.77 |
| Feb 24 2016 |
6890 |
376.77 |
| Feb 24 2016 |
10826 |
376.77 |
| Feb 17 2016 |
6980 |
376.77 |
| Feb 17 2016 |
10934 |
376.77 |
| Feb 10 2016 |
6994 |
376.77 |
| Feb 10 2016 |
10960 |
376.77 |
| Feb 03 2016 |
7038 |
376.77 |
| Feb 03 2016 |
10982 |
376.77 |
| Jan 27 2016 |
7049 |
376.77 |
| Jan 27 2016 |
11005 |
376.77 |
| Jan 20 2016 |
7043 |
376.77 |
| Jan 20 2016 |
11016 |
376.77 |
| Jan 13 2016 |
7045 |
376.77 |
| Jan 13 2016 |
11028 |
376.77 |
| Jan 06 2016 |
7045 |
376.77 |
| Jan 06 2016 |
11034 |
376.77 |
| Dec 30 2015 |
7045 |
376.77 |
| Dec 30 2015 |
11035 |
376.77 |
| Dec 23 2015 |
7045 |
376.77 |
| Dec 23 2015 |
11036 |
376.77 |
| Dec 16 2015 |
7045 |
376.77 |
| Dec 16 2015 |
11036 |
376.77 |
| Dec 09 2015 |
7045 |
376.77 |
| Dec 09 2015 |
11038 |
376.77 |
| Dec 02 2015 |
7046 |
376.77 |
| Dec 02 2015 |
11039 |
376.77 |
| Nov 25 2015 |
7046 |
376.77 |
| Nov 25 2015 |
11040 |
376.77 |
| Nov 18 2015 |
7046 |
376.77 |
| Nov 18 2015 |
11040 |
376.77 |
| Nov 11 2015 |
7039 |
376.77 |
| Nov 11 2015 |
11041 |
376.77 |
| Nov 04 2015 |
7039 |
376.77 |
| Nov 04 2015 |
11041 |
376.77 |
| Oct 28 2015 |
7040 |
376.77 |
| Oct 28 2015 |
11027 |
376.77 |
| Oct 21 2015 |
7027 |
376.77 |
| Oct 21 2015 |
11022 |
376.77 |
| Oct 14 2015 |
7031 |
376.77 |
| Oct 14 2015 |
11026 |
376.77 |
| Oct 07 2015 |
7037 |
376.77 |
| Oct 07 2015 |
11016 |
376.77 |
| Sep 30 2015 |
7041 |
376.77 |
| Sep 30 2015 |
11032 |
376.77 |
| Sep 23 2015 |
7091 |
376.77 |
| Sep 23 2015 |
11074 |
376.77 |
| Sep 16 2015 |
7037 |
376.77 |
| Sep 16 2015 |
11048 |
376.77 |
| Sep 09 2015 |
7018 |
376.77 |
| Sep 09 2015 |
11044 |
376.77 |
| Sep 02 2015 |
7072 |
376.77 |
| Sep 02 2015 |
11006 |
376.77 |
| Aug 26 2015 |
7184 |
376.77 |
| Aug 26 2015 |
11149 |
376.77 |
| Aug 19 2015 |
7375 |
376.77 |
| Aug 19 2015 |
11321 |
376.77 |
| Aug 12 2015 |
7374 |
376.77 |
| Aug 12 2015 |
11368 |
376.77 |
| Aug 05 2015 |
7452 |
376.77 |
| Aug 05 2015 |
11385 |
376.77 |
| Jul 29 2015 |
7485 |
376.77 |
| Jul 29 2015 |
11554 |
376.77 |
| Jul 22 2015 |
7472 |
376.77 |
| Jul 22 2015 |
11550 |
376.77 |
| Jul 15 2015 |
7661 |
376.77 |
| Jul 15 2015 |
11662 |
376.77 |
| Jul 08 2015 |
7709 |
376.77 |
| Jul 08 2015 |
11802 |
376.77 |
| Jul 01 2015 |
7754 |
376.77 |
| Jul 01 2015 |
11896 |
376.77 |
| Jun 24 2015 |
7766 |
376.77 |
| Jun 24 2015 |
11949 |
376.77 |
| Jun 17 2015 |
7750 |
376.77 |
| Jun 17 2015 |
12007 |
376.77 |
| Jun 10 2015 |
7780 |
376.77 |
| Jun 10 2015 |
11949 |
376.77 |
| Jun 03 2015 |
7913 |
376.77 |
| Jun 03 2015 |
12160 |
376.77 |
| May 27 2015 |
7875 |
376.77 |
| May 27 2015 |
12078 |
376.77 |
| May 20 2015 |
7955 |
376.77 |
| May 20 2015 |
12155 |
376.77 |
| May 13 2015 |
8015 |
376.77 |
| May 13 2015 |
12235 |
376.77 |
| May 06 2015 |
7894 |
376.77 |
| May 06 2015 |
11980 |
376.77 |
| Apr 29 2015 |
7980 |
376.77 |
| Apr 29 2015 |
12133 |
376.77 |
| Apr 22 2015 |
8037 |
376.77 |
| Apr 22 2015 |
12212 |
376.77 |
| Apr 15 2015 |
8016 |
376.77 |
| Apr 15 2015 |
12224 |
376.77 |
