| Apr 16 2024 |
3923 |
383.3 |
| Apr 16 2024 |
421 |
254.01 |
| Apr 16 2024 |
6449 |
357.44 |
| Apr 10 2024 |
3955 |
385.08 |
| Apr 10 2024 |
421 |
254.01 |
| Apr 10 2024 |
5965 |
349.07 |
| Apr 03 2024 |
4332 |
394.26 |
| Apr 03 2024 |
899 |
301.31 |
| Apr 03 2024 |
5954 |
349.12 |
| Mar 27 2024 |
4159 |
388.26 |
| Mar 27 2024 |
898 |
301.31 |
| Mar 27 2024 |
5405 |
339.63 |
| Mar 21 2024 |
4212 |
388.26 |
| Mar 21 2024 |
896 |
301.31 |
| Mar 21 2024 |
5399 |
339.63 |
| Mar 14 2024 |
4083 |
388.26 |
| Mar 14 2024 |
897 |
301.31 |
| Mar 14 2024 |
5345 |
339.63 |
| Mar 07 2024 |
4095 |
388.26 |
| Mar 07 2024 |
896 |
301.31 |
| Mar 07 2024 |
5357 |
339.63 |
| Feb 29 2024 |
4183 |
388.26 |
| Feb 29 2024 |
894 |
301.31 |
| Feb 29 2024 |
5385 |
339.63 |
| Feb 22 2024 |
4164 |
388.26 |
| Feb 22 2024 |
892 |
301.31 |
| Feb 22 2024 |
5375 |
339.63 |
| Feb 15 2024 |
4170 |
388.26 |
| Feb 15 2024 |
896 |
301.31 |
| Feb 15 2024 |
5371 |
339.63 |
| Feb 08 2024 |
4147 |
388.26 |
| Feb 08 2024 |
891 |
301.31 |
| Feb 08 2024 |
5342 |
339.63 |
| Feb 01 2024 |
3995 |
388.26 |
| Feb 01 2024 |
887 |
301.31 |
| Feb 01 2024 |
5254 |
339.63 |
| Jan 25 2024 |
3976 |
388.26 |
| Jan 25 2024 |
878 |
301.31 |
| Jan 25 2024 |
5237 |
339.63 |
| Jan 18 2024 |
3976 |
388.26 |
| Jan 18 2024 |
878 |
301.31 |
| Jan 18 2024 |
5244 |
339.63 |
| Jan 11 2024 |
3976 |
388.26 |
| Jan 11 2024 |
878 |
301.31 |
| Jan 11 2024 |
5243 |
339.63 |
| Jan 04 2024 |
3976 |
388.26 |
| Jan 04 2024 |
879 |
301.31 |
| Jan 04 2024 |
5243 |
339.63 |
| Dec 28 2023 |
3976 |
388.26 |
| Dec 28 2023 |
880 |
301.31 |
| Dec 28 2023 |
5243 |
339.63 |
| Dec 21 2023 |
3976 |
388.26 |
| Dec 21 2023 |
880 |
301.31 |
| Dec 21 2023 |
5243 |
339.63 |
| Dec 14 2023 |
3976 |
388.26 |
| Dec 14 2023 |
880 |
301.31 |
| Dec 14 2023 |
5242 |
339.63 |
| Dec 07 2023 |
3976 |
388.26 |
| Dec 07 2023 |
880 |
301.31 |
| Dec 07 2023 |
5242 |
339.63 |
| Nov 30 2023 |
3962 |
388.26 |
| Nov 30 2023 |
881 |
301.31 |
| Nov 30 2023 |
5241 |
339.63 |
| Nov 23 2023 |
3962 |
388.26 |
| Nov 23 2023 |
881 |
301.31 |
| Nov 23 2023 |
5240 |
339.63 |
| Nov 16 2023 |
3962 |
388.26 |
| Nov 16 2023 |
881 |
301.31 |
| Nov 16 2023 |
5231 |
339.63 |
| Nov 09 2023 |
3963 |
388.26 |
| Nov 09 2023 |
880 |
301.31 |
| Nov 09 2023 |
5227 |
339.63 |
| Nov 02 2023 |
3963 |
388.26 |
| Nov 02 2023 |
880 |
301.31 |
| Nov 02 2023 |
5227 |
339.63 |
| Oct 26 2023 |
3908 |
388.26 |
| Oct 26 2023 |
870 |
301.31 |
| Oct 26 2023 |
5233 |
339.63 |
| Oct 19 2023 |
3922 |
388.26 |
| Oct 19 2023 |
864 |
301.31 |
| Oct 19 2023 |
5203 |
339.63 |
| Oct 12 2023 |
3921 |
388.26 |
| Oct 12 2023 |
865 |
301.31 |
| Oct 12 2023 |
5202 |
339.63 |
| Oct 05 2023 |
3920 |
388.26 |
| Oct 05 2023 |
865 |
301.31 |
| Oct 05 2023 |
5115 |
339.63 |
| Sep 28 2023 |
4020 |
388.26 |
| Sep 28 2023 |
870 |
301.31 |
| Sep 28 2023 |
5179 |
339.63 |
| Sep 21 2023 |
4010 |
388.26 |
| Sep 21 2023 |
838 |
301.31 |
| Sep 21 2023 |
5175 |
339.63 |
| Sep 14 2023 |
4048 |
388.26 |
| Sep 14 2023 |
842 |
301.31 |
| Sep 14 2023 |
5184 |
339.63 |
| Sep 07 2023 |
4063 |
388.26 |
| Sep 07 2023 |
864 |
301.31 |
| Sep 07 2023 |
5187 |
339.63 |
| Aug 31 2023 |
4065 |
388.26 |
| Aug 31 2023 |
852 |
301.31 |
| Aug 31 2023 |
5221 |
339.63 |
| Aug 24 2023 |
4089 |
388.26 |
| Aug 24 2023 |
895 |
301.31 |
| Aug 24 2023 |
5202 |
339.63 |
| Aug 17 2023 |
4075 |
388.26 |
| Aug 17 2023 |
934 |
301.31 |
| Aug 17 2023 |
5234 |
339.63 |
| Aug 10 2023 |
4081 |
388.26 |
| Aug 10 2023 |
982 |
301.31 |
| Aug 10 2023 |
5255 |
339.63 |
| Aug 03 2023 |
4043 |
388.26 |
| Aug 03 2023 |
989 |
301.31 |
| Aug 03 2023 |
5228 |
339.63 |
| Jul 27 2023 |
4064 |
388.26 |
| Jul 27 2023 |
1003 |
301.31 |
| Jul 27 2023 |
5223 |
339.63 |
| Jul 20 2023 |
4106 |
388.26 |
| Jul 20 2023 |
1016 |
301.31 |
| Jul 20 2023 |
5192 |
339.63 |
| Jul 13 2023 |
4102 |
388.26 |
| Jul 13 2023 |
1033 |
301.31 |
| Jul 13 2023 |
5226 |
339.63 |
| Jul 06 2023 |
4130 |
388.26 |
| Jul 06 2023 |
1049 |
301.31 |
| Jul 06 2023 |
5238 |
339.63 |
| Jun 29 2023 |
4116 |
388.26 |
| Jun 29 2023 |
1055 |
301.31 |
| Jun 29 2023 |
5217 |
339.63 |
| Jun 22 2023 |
4131 |
388.26 |
| Jun 22 2023 |
1065 |
301.31 |
| Jun 22 2023 |
5208 |
339.63 |
| Jun 15 2023 |
4129 |
388.26 |
| Jun 15 2023 |
2560 |
298.43 |
| Jun 15 2023 |
3598 |
306.55 |
| Jun 08 2023 |
4167 |
388.26 |
| Jun 08 2023 |
2569 |
298.43 |
| Jun 08 2023 |
2097 |
266.81 |
| Jun 01 2023 |
4227 |
388.26 |
| Jun 01 2023 |
2549 |
298.43 |
| Jun 01 2023 |
2114 |
266.81 |
| May 25 2023 |
4173 |
388.26 |
| May 25 2023 |
2541 |
298.43 |
| May 25 2023 |
2116 |
266.81 |
| May 18 2023 |
4145 |
388.26 |
| May 18 2023 |
2553 |
298.43 |
| May 18 2023 |
2139 |
266.81 |
| May 11 2023 |
4106 |
388.26 |
| May 11 2023 |
2539 |
298.43 |
| May 11 2023 |
2124 |
266.81 |
| May 04 2023 |
4417 |
400.57 |
| May 04 2023 |
2504 |
298.43 |
| May 04 2023 |
2162 |
268.73 |
| Apr 27 2023 |
3981 |
389.4 |
| Apr 27 2023 |
2505 |
298.43 |
| Apr 27 2023 |
2157 |
268.73 |
| Apr 20 2023 |
3930 |
389.4 |
| Apr 20 2023 |
2481 |
298.43 |
| Apr 20 2023 |
2166 |
268.73 |
| Apr 13 2023 |
3889 |
389.4 |
| Apr 13 2023 |
2467 |
298.43 |
| Apr 13 2023 |
2155 |
268.73 |
| Apr 06 2023 |
3848 |
389.4 |
| Apr 06 2023 |
2474 |
298.43 |
| Apr 06 2023 |
2169 |
268.73 |
| Mar 30 2023 |
3792 |
389.4 |
| Mar 30 2023 |
2469 |
298.43 |
| Mar 30 2023 |
2173 |
268.73 |
| Mar 23 2023 |
3755 |
389.4 |
| Mar 23 2023 |
2451 |
298.43 |
| Mar 23 2023 |
2164 |
268.73 |
| Mar 16 2023 |
3726 |
389.4 |
| Mar 16 2023 |
2436 |
298.43 |
| Mar 16 2023 |
2148 |
268.73 |
| Mar 09 2023 |
3609 |
389.4 |
| Mar 09 2023 |
2425 |
298.43 |
| Mar 09 2023 |
2128 |
268.73 |
| Mar 02 2023 |
3585 |
389.4 |
| Mar 02 2023 |
2416 |
298.43 |
| Mar 02 2023 |
2141 |
268.73 |
| Feb 23 2023 |
3595 |
389.4 |
| Feb 23 2023 |
2411 |
298.43 |
| Feb 23 2023 |
2135 |
268.73 |
| Feb 16 2023 |
3524 |
389.4 |
| Feb 16 2023 |
2398 |
298.43 |
| Feb 16 2023 |
2122 |
268.73 |
| Feb 09 2023 |
3525 |
389.4 |
| Feb 09 2023 |
2394 |
298.43 |
| Feb 09 2023 |
2120 |
268.73 |
| Feb 02 2023 |
3529 |
389.4 |
| Feb 02 2023 |
2382 |
298.43 |
| Feb 02 2023 |
2108 |
268.73 |
| Jan 26 2023 |
3528 |
389.4 |
| Jan 26 2023 |
2377 |
298.43 |
| Jan 26 2023 |
2106 |
268.73 |
| Jan 19 2023 |
3528 |
389.4 |
| Jan 19 2023 |
2364 |
298.43 |
| Jan 19 2023 |
2102 |
268.73 |
| Jan 12 2023 |
3528 |
389.4 |
| Jan 12 2023 |
2364 |
298.43 |
| Jan 12 2023 |
2102 |
268.73 |
| Jan 05 2023 |
3528 |
389.4 |
| Jan 05 2023 |
2364 |
298.43 |
| Jan 05 2023 |
2102 |
268.73 |
| Dec 29 2022 |
3528 |
389.4 |
| Dec 29 2022 |
2363 |
298.43 |
| Dec 29 2022 |
2102 |
268.73 |
| Dec 22 2022 |
3528 |
389.4 |
| Dec 22 2022 |
2363 |
298.43 |
| Dec 22 2022 |
2102 |
268.73 |
| Dec 15 2022 |
3517 |
389.4 |
| Dec 15 2022 |
2363 |
298.43 |
| Dec 15 2022 |
2111 |
268.73 |
| Dec 08 2022 |
3517 |
389.4 |
| Dec 08 2022 |
2358 |
298.43 |
| Dec 08 2022 |
2109 |
268.73 |
| Dec 01 2022 |
3517 |
389.4 |
| Dec 01 2022 |
2358 |
298.43 |
| Dec 01 2022 |
2109 |
268.73 |
| Nov 24 2022 |
3517 |
389.4 |
| Nov 24 2022 |
2358 |
298.43 |
| Nov 24 2022 |
2109 |
268.73 |
| Nov 17 2022 |
3507 |
389.4 |
| Nov 17 2022 |
2356 |
298.43 |
| Nov 17 2022 |
2109 |
268.73 |
| Nov 10 2022 |
3508 |
389.4 |
| Nov 10 2022 |
2356 |
298.43 |
| Nov 10 2022 |
2110 |
268.73 |
| Nov 03 2022 |
3507 |
389.4 |
| Nov 03 2022 |
2349 |
298.43 |
| Nov 03 2022 |
2105 |
268.73 |
| Oct 27 2022 |
3507 |
389.4 |
| Oct 27 2022 |
2344 |
298.43 |
| Oct 27 2022 |
2100 |
268.73 |
| Oct 20 2022 |
3512 |
389.4 |
| Oct 20 2022 |
2344 |
298.43 |
| Oct 20 2022 |
2101 |
268.73 |
| Oct 13 2022 |
3505 |
389.4 |
| Oct 13 2022 |
2344 |
298.43 |
| Oct 13 2022 |
2100 |
268.73 |
| Oct 06 2022 |
3506 |
389.4 |
| Oct 06 2022 |
2344 |
298.43 |
| Oct 06 2022 |
2100 |
268.73 |
| Sep 29 2022 |
3498 |
389.4 |
| Sep 29 2022 |
2347 |
298.43 |
| Sep 29 2022 |
2098 |
268.73 |
| Sep 22 2022 |
3481 |
389.4 |
| Sep 22 2022 |
2344 |
298.43 |
| Sep 22 2022 |
2102 |
268.73 |
| Sep 15 2022 |
3474 |
389.4 |
| Sep 15 2022 |
2341 |
298.43 |
| Sep 15 2022 |
2103 |
268.73 |
| Sep 08 2022 |
3480 |
389.4 |
| Sep 08 2022 |
2329 |
298.43 |
| Sep 08 2022 |
2105 |
268.73 |
| Sep 01 2022 |
3448 |
389.4 |
| Sep 01 2022 |
2303 |
298.43 |
| Sep 01 2022 |
2078 |
268.73 |
| Aug 25 2022 |
3421 |
389.4 |
| Aug 25 2022 |
2280 |
298.43 |
| Aug 25 2022 |
2070 |
268.73 |
| Aug 18 2022 |
3373 |
389.4 |
| Aug 18 2022 |
2277 |
298.43 |
| Aug 18 2022 |
2064 |
268.73 |
| Aug 11 2022 |
3356 |
389.4 |
| Aug 11 2022 |
2270 |
298.43 |
| Aug 11 2022 |
2059 |
268.73 |
| Aug 04 2022 |
3339 |
389.4 |
| Aug 04 2022 |
2264 |
298.43 |
| Aug 04 2022 |
2053 |
268.73 |
| Jul 28 2022 |
3302 |
389.4 |
| Jul 28 2022 |
1102 |
313.23 |
| Jul 28 2022 |
2645 |
290.78 |
| Jul 21 2022 |
3282 |
389.4 |
| Jul 21 2022 |
1092 |
313.23 |
| Jul 21 2022 |
2607 |
290.78 |
| Jul 14 2022 |
3274 |
389.4 |
| Jul 14 2022 |
1090 |
313.23 |
| Jul 14 2022 |
2606 |
290.78 |
| Jul 07 2022 |
3217 |
389.4 |
| Jul 07 2022 |
1088 |
313.23 |
| Jul 07 2022 |
2590 |
290.78 |
| Jun 30 2022 |
3181 |
389.4 |
| Jun 30 2022 |
1092 |
313.23 |
| Jun 30 2022 |
2576 |
290.78 |
| Jun 23 2022 |
3176 |
389.4 |
| Jun 23 2022 |
1095 |
313.23 |
| Jun 23 2022 |
2562 |
290.78 |
| Jun 16 2022 |
3117 |
389.4 |
| Jun 16 2022 |
1113 |
313.23 |
| Jun 16 2022 |
2509 |
290.78 |
| Jun 09 2022 |
3085 |
389.4 |
| Jun 09 2022 |
1110 |
313.23 |
| Jun 09 2022 |
2445 |
290.78 |
| Jun 02 2022 |
3019 |
389.4 |
| Jun 02 2022 |
1110 |
313.23 |
| Jun 02 2022 |
2411 |
290.78 |
| May 26 2022 |
2969 |
389.4 |
| May 26 2022 |
1104 |
313.23 |
| May 26 2022 |
2345 |
290.78 |
| May 19 2022 |
2326 |
378.23 |
| May 19 2022 |
1086 |
313.23 |
| May 19 2022 |
2318 |
290.78 |
| May 12 2022 |
2322 |
378.23 |
| May 12 2022 |
1087 |
313.23 |
| May 12 2022 |
2311 |
290.78 |
| May 05 2022 |
2208 |
378.23 |
| May 05 2022 |
1071 |
313.23 |
| May 05 2022 |
2248 |
290.78 |
| Apr 28 2022 |
2362 |
378.23 |
| Apr 28 2022 |
1068 |
313.23 |
| Apr 28 2022 |
2214 |
290.78 |
| Apr 21 2022 |
830 |
295.54 |
| Apr 21 2022 |
516 |
247 |
| Apr 14 2022 |
820 |
295.54 |
| Apr 14 2022 |
519 |
247 |
| Apr 07 2022 |
817 |
295.54 |
| Apr 07 2022 |
511 |
247 |
| Mar 31 2022 |
817 |
295.54 |
| Mar 31 2022 |
513 |
247 |
| Mar 24 2022 |
815 |
295.54 |
| Mar 24 2022 |
521 |
247 |
| Mar 17 2022 |
817 |
295.54 |
| Mar 17 2022 |
523 |
247 |
| Mar 10 2022 |
810 |
295.54 |
| Mar 10 2022 |
520 |
247 |
| Mar 03 2022 |
776 |
295.54 |
| Mar 03 2022 |
487 |
247 |
| Feb 24 2022 |
748 |
295.54 |
| Feb 24 2022 |
466 |
247 |
| Feb 17 2022 |
747 |
295.54 |
| Feb 17 2022 |
452 |
247 |
| Feb 10 2022 |
735 |
295.54 |
| Feb 10 2022 |
440 |
247 |
| Feb 03 2022 |
719 |
295.54 |
| Feb 03 2022 |
432 |
247 |
| Jan 27 2022 |
717 |
295.54 |
| Jan 27 2022 |
432 |
247 |
| Jan 20 2022 |
712 |
295.54 |
| Jan 20 2022 |
432 |
247 |
| Jan 13 2022 |
708 |
295.54 |
| Jan 13 2022 |
432 |
247 |
| Jan 06 2022 |
709 |
295.54 |
| Jan 06 2022 |
433 |
247 |
| Dec 30 2021 |
709 |
295.54 |
| Dec 30 2021 |
433 |
247 |
| Dec 23 2021 |
709 |
295.54 |
| Dec 23 2021 |
433 |
247 |
| Dec 16 2021 |
709 |
295.54 |
| Dec 16 2021 |
433 |
247 |
| Dec 09 2021 |
709 |
295.54 |
| Dec 09 2021 |
433 |
247 |
| Dec 02 2021 |
709 |
295.54 |
| Dec 02 2021 |
433 |
247 |
| Nov 25 2021 |
709 |
295.54 |
| Nov 25 2021 |
433 |
247 |
| Nov 18 2021 |
710 |
295.54 |
| Nov 18 2021 |
434 |
247 |
| Nov 11 2021 |
710 |
295.54 |
| Nov 11 2021 |
434 |
247 |
| Nov 04 2021 |
710 |
295.54 |
| Nov 04 2021 |
433 |
247 |
| Oct 28 2021 |
710 |
295.54 |
| Oct 28 2021 |
433 |
247 |
| Oct 21 2021 |
710 |
295.54 |
| Oct 21 2021 |
433 |
247 |
| Oct 14 2021 |
710 |
295.54 |
| Oct 14 2021 |
432 |
247 |
| Oct 07 2021 |
709 |
295.54 |
| Oct 07 2021 |
432 |
247 |
| Sep 30 2021 |
697 |
295.54 |
| Sep 30 2021 |
418 |
247 |
| Sep 23 2021 |
663 |
295.54 |
| Sep 23 2021 |
389 |
247 |
| Sep 16 2021 |
644 |
295.54 |
| Sep 16 2021 |
381 |
247 |
| Sep 09 2021 |
636 |
295.54 |
| Sep 09 2021 |
377 |
247 |
| Sep 02 2021 |
608 |
295.54 |
| Sep 02 2021 |
382 |
247 |
| Aug 26 2021 |
535 |
295.54 |
| Aug 26 2021 |
318 |
247 |
| Aug 19 2021 |
523 |
295.54 |
| Aug 19 2021 |
293 |
247 |
| Aug 12 2021 |
515 |
295.54 |
| Aug 12 2021 |
290 |
247 |
| Aug 05 2021 |
503 |
295.54 |
| Aug 05 2021 |
263 |
247 |
| Jul 29 2021 |
469 |
295.54 |
| Jul 29 2021 |
237 |
247 |
| Jul 22 2021 |
429 |
295.54 |
| Jul 22 2021 |
173 |
247 |
| Jul 15 2021 |
364 |
295.54 |
| Jul 15 2021 |
166 |
247 |
| Jul 08 2021 |
277 |
295.54 |
| Jul 08 2021 |
130 |
247 |
| Jul 01 2021 |
264 |
295.54 |
| Jul 01 2021 |
124 |
247 |
| Jun 24 2021 |
233 |
295.54 |
| Jun 24 2021 |
108 |
247 |
| Jun 17 2021 |
10 |
149.93 |
| May 27 2021 |
2751 |
442.1 |
| May 27 2021 |
1788 |
400.95 |
| May 27 2021 |
5508 |
430.51 |
| May 07 2021 |
10378 |
430.51 |
| May 29 2020 |
3533 |
400.95 |
| May 29 2020 |
5510 |
437.97 |
| May 29 2020 |
7584 |
430.51 |
| May 22 2020 |
6055 |
442.1 |
| May 22 2020 |
3677 |
400.95 |
| May 22 2020 |
7874 |
430.51 |
| May 15 2020 |
3761 |
400.95 |
| May 15 2020 |
6321 |
442.1 |
| May 15 2020 |
8134 |
430.51 |
| May 08 2020 |
3835 |
400.95 |
| May 08 2020 |
6472 |
442.1 |
| May 08 2020 |
8319 |
430.51 |
| May 01 2020 |
6837 |
442.1 |
| May 01 2020 |
4048 |
400.95 |
| May 01 2020 |
8806 |
430.51 |
| Apr 24 2020 |
4176 |
400.95 |
| Apr 24 2020 |
7107 |
442.1 |
| Apr 24 2020 |
9365 |
430.51 |
| Apr 17 2020 |
7377 |
442.1 |
| Apr 17 2020 |
4193 |
400.95 |
| Apr 17 2020 |
9600 |
430.51 |
| Apr 10 2020 |
7581 |
442.1 |
| Apr 10 2020 |
4278 |
400.95 |
| Apr 10 2020 |
9811 |
430.51 |
| Apr 03 2020 |
4402 |
400.95 |
| Apr 03 2020 |
7873 |
442.1 |
| Apr 03 2020 |
10100 |
430.51 |
| Mar 27 2020 |
2865 |
400.58 |
| Mar 27 2020 |
4126 |
395.96 |
| Mar 27 2020 |
6584 |
425.14 |
| Mar 27 2020 |
6029 |
394.2 |
| Mar 20 2020 |
2907 |
400.58 |
| Mar 20 2020 |
4179 |
395.96 |
| Mar 20 2020 |
6691 |
425.14 |
| Mar 20 2020 |
6113 |
394.2 |
| Mar 13 2020 |
6836 |
425.14 |
| Mar 13 2020 |
2887 |
400.58 |
| Mar 13 2020 |
4220 |
395.96 |
| Mar 13 2020 |
6211 |
394.2 |
| Mar 06 2020 |
4242 |
395.96 |
| Mar 06 2020 |
2941 |
400.58 |
| Mar 06 2020 |
6943 |
425.14 |
| Mar 06 2020 |
6265 |
394.2 |
| Feb 28 2020 |
4220 |
395.96 |
| Feb 28 2020 |
4201 |
430.27 |
| Feb 28 2020 |
4073 |
391.48 |
| Feb 28 2020 |
6297 |
394.2 |
| Feb 21 2020 |
3989 |
391.48 |
| Feb 21 2020 |
4070 |
430.27 |
| Feb 21 2020 |
4180 |
395.96 |
| Feb 21 2020 |
6203 |
394.2 |
| Feb 14 2020 |
4207 |
395.96 |
| Feb 14 2020 |
4110 |
430.27 |
| Feb 14 2020 |
3998 |
391.48 |
| Feb 14 2020 |
6213 |
394.2 |
| Feb 07 2020 |
4169 |
430.27 |
| Feb 07 2020 |
4179 |
395.96 |
| Feb 07 2020 |
3987 |
391.48 |
| Feb 07 2020 |
6190 |
394.2 |
| Jan 31 2020 |
4173 |
430.27 |
| Jan 31 2020 |
4194 |
395.96 |
| Jan 31 2020 |
4018 |
391.48 |
| Jan 31 2020 |
6210 |
394.2 |
| Jan 24 2020 |
4019 |
391.48 |
| Jan 24 2020 |
4170 |
430.27 |
| Jan 24 2020 |
4210 |
395.96 |
| Jan 24 2020 |
6219 |
394.2 |
| Jan 17 2020 |
4170 |
430.27 |
| Jan 17 2020 |
4184 |
395.96 |
| Jan 17 2020 |
4029 |
391.48 |
| Jan 17 2020 |
6191 |
394.2 |
| Jan 10 2020 |
4185 |
395.96 |
| Jan 10 2020 |
4170 |
430.27 |
| Jan 10 2020 |
4029 |
391.48 |
| Jan 10 2020 |
6189 |
394.2 |
| Jan 03 2020 |
4171 |
430.27 |
| Jan 03 2020 |
4190 |
395.96 |
| Jan 03 2020 |
4031 |
391.48 |
| Jan 03 2020 |
6194 |
394.2 |
| Dec 27 2019 |
4183 |
430.27 |
| Dec 27 2019 |
4188 |
395.96 |
| Dec 27 2019 |
4031 |
391.48 |
| Dec 27 2019 |
6191 |
394.2 |
| Dec 20 2019 |
4188 |
395.96 |
| Dec 20 2019 |
4183 |
430.27 |
| Dec 20 2019 |
4031 |
391.48 |
| Dec 20 2019 |
6191 |
394.2 |
| Dec 13 2019 |
4183 |
430.27 |
| Dec 13 2019 |
4188 |
395.96 |
| Dec 13 2019 |
4031 |
391.48 |
| Dec 13 2019 |
6191 |
394.2 |
| Dec 06 2019 |
4031 |
391.48 |
| Dec 06 2019 |
4184 |
395.96 |
| Dec 06 2019 |
4183 |
430.27 |
| Dec 06 2019 |
6188 |
394.2 |
| Nov 29 2019 |
4176 |
395.96 |
| Nov 29 2019 |
4183 |
430.27 |
| Nov 29 2019 |
4031 |
391.48 |
| Nov 29 2019 |
6195 |
394.2 |
| Nov 22 2019 |
4183 |
430.27 |
| Nov 22 2019 |
4176 |
395.96 |
| Nov 22 2019 |
4031 |
391.48 |
| Nov 22 2019 |
6195 |
394.2 |
| Nov 15 2019 |
4031 |
391.48 |
| Nov 15 2019 |
4183 |
430.27 |
| Nov 15 2019 |
4177 |
395.96 |
| Nov 15 2019 |
6198 |
394.2 |
| Nov 08 2019 |
4179 |
395.96 |
| Nov 08 2019 |
4183 |
430.27 |
| Nov 08 2019 |
4024 |
391.48 |
| Nov 08 2019 |
6183 |
394.2 |
| Nov 01 2019 |
3943 |
391.48 |
| Nov 01 2019 |
4178 |
395.96 |
| Nov 01 2019 |
4183 |
430.27 |
| Nov 01 2019 |
6100 |
394.2 |
| Oct 25 2019 |
3943 |
391.48 |
| Oct 25 2019 |
4186 |
395.96 |
| Oct 25 2019 |
4184 |
430.27 |
| Oct 25 2019 |
6108 |
394.2 |
| Oct 18 2019 |
4184 |
430.27 |
| Oct 18 2019 |
4186 |
395.96 |
| Oct 18 2019 |
3961 |
391.48 |
| Oct 18 2019 |
6117 |
394.2 |
| Oct 11 2019 |
4189 |
430.27 |
| Oct 11 2019 |
4185 |
395.96 |
| Oct 11 2019 |
3954 |
391.48 |
| Oct 11 2019 |
6109 |
394.2 |
| Oct 04 2019 |
4191 |
395.96 |
| Oct 04 2019 |
4185 |
430.27 |
| Oct 04 2019 |
3952 |
391.48 |
| Oct 04 2019 |
6113 |
394.2 |
| Sep 27 2019 |
3952 |
391.48 |
| Sep 27 2019 |
4185 |
395.96 |
| Sep 27 2019 |
4185 |
430.27 |
| Sep 27 2019 |
6174 |
394.2 |
| Sep 20 2019 |
4190 |
395.96 |
| Sep 20 2019 |
4235 |
430.27 |
| Sep 20 2019 |
3944 |
391.48 |
| Sep 20 2019 |
6176 |
394.2 |
| Sep 13 2019 |
4180 |
395.96 |
| Sep 13 2019 |
4281 |
430.27 |
| Sep 13 2019 |
3996 |
391.48 |
| Sep 13 2019 |
6188 |
394.2 |
| Sep 06 2019 |
4065 |
391.48 |
| Sep 06 2019 |
4286 |
430.27 |
| Sep 06 2019 |
4190 |
395.96 |
| Sep 06 2019 |
6276 |
394.2 |
| Aug 30 2019 |
4206 |
395.96 |
| Aug 30 2019 |
4339 |
430.27 |
| Aug 30 2019 |
4103 |
391.48 |
| Aug 30 2019 |
6321 |
394.2 |
| Aug 23 2019 |
4400 |
430.27 |
| Aug 23 2019 |
4251 |
395.96 |
| Aug 23 2019 |
4152 |
391.48 |
| Aug 23 2019 |
6367 |
394.2 |
| Aug 16 2019 |
4307 |
395.96 |
| Aug 16 2019 |
4444 |
430.27 |
| Aug 16 2019 |
4156 |
391.48 |
| Aug 16 2019 |
6374 |
394.2 |
| Aug 09 2019 |
4168 |
391.48 |
| Aug 09 2019 |
4312 |
395.96 |
| Aug 09 2019 |
4450 |
430.27 |
| Aug 09 2019 |
6393 |
394.2 |
| Aug 02 2019 |
4492 |
430.27 |
| Aug 02 2019 |
4339 |
395.96 |
| Aug 02 2019 |
4212 |
391.48 |
| Aug 02 2019 |
6430 |
394.2 |
| Jul 26 2019 |
4388 |
395.96 |
| Jul 26 2019 |
4506 |
430.27 |
| Jul 26 2019 |
4242 |
391.48 |
| Jul 26 2019 |
6481 |
394.2 |
| Jul 19 2019 |
4426 |
395.96 |
| Jul 19 2019 |
4548 |
430.27 |
| Jul 19 2019 |
4335 |
391.48 |
| Jul 19 2019 |
6550 |
394.2 |
| Jul 12 2019 |
4582 |
395.96 |
| Jul 12 2019 |
4544 |
430.27 |
| Jul 12 2019 |
4375 |
391.48 |
| Jul 12 2019 |
6660 |
394.2 |
| Jul 05 2019 |
4762 |
395.96 |
| Jul 05 2019 |
4559 |
430.27 |
| Jul 05 2019 |
4548 |
391.48 |
| Jul 05 2019 |
6875 |
394.2 |
| Jun 28 2019 |
4835 |
395.96 |
| Jun 28 2019 |
4622 |
430.27 |
| Jun 28 2019 |
4571 |
391.48 |
| Jun 28 2019 |
6981 |
394.2 |
| Jun 21 2019 |
4564 |
391.48 |
| Jun 21 2019 |
4828 |
395.96 |
| Jun 21 2019 |
4587 |
430.27 |
| Jun 21 2019 |
6938 |
394.2 |
| Jun 14 2019 |
4901 |
395.96 |
| Jun 14 2019 |
4515 |
430.27 |
| Jun 14 2019 |
4578 |
391.48 |
| Jun 14 2019 |
6969 |
394.2 |
| Jun 07 2019 |
7384 |
421.15 |
| Jun 07 2019 |
4579 |
430.27 |
| Jun 07 2019 |
4614 |
391.48 |
| Jun 07 2019 |
7059 |
394.2 |
| May 31 2019 |
3844 |
382.35 |
| May 31 2019 |
5448 |
401.1 |
| May 31 2019 |
4673 |
430.27 |
| May 31 2019 |
4028 |
364.74 |
| May 24 2019 |
5522 |
401.1 |
| May 24 2019 |
4624 |
430.27 |
| May 24 2019 |
3841 |
382.35 |
| May 24 2019 |
4093 |
364.74 |
| May 17 2019 |
4380 |
388.45 |
| May 17 2019 |
5577 |
401.1 |
| May 17 2019 |
4701 |
430.27 |
| May 17 2019 |
4140 |
364.74 |
| May 10 2019 |
4393 |
388.45 |
| May 10 2019 |
4697 |
430.27 |
| May 10 2019 |
5562 |
401.1 |
| May 10 2019 |
4123 |
364.74 |
| May 03 2019 |
5593 |
401.1 |
| May 03 2019 |
4744 |
430.27 |
| May 03 2019 |
4434 |
388.45 |
| May 03 2019 |
4136 |
364.74 |
| Apr 26 2019 |
5630 |
401.1 |
| Apr 26 2019 |
4735 |
430.27 |
| Apr 26 2019 |
4469 |
388.45 |
| Apr 26 2019 |
4141 |
364.74 |
| Apr 19 2019 |
5731 |
401.1 |
| Apr 19 2019 |
4762 |
430.27 |
| Apr 19 2019 |
4416 |
388.45 |
| Apr 19 2019 |
4093 |
364.74 |
| Apr 18 2019 |
4423 |
388.45 |
| Apr 18 2019 |
5738 |
401.1 |
| Apr 18 2019 |
4770 |
430.27 |
| Apr 12 2019 |
5837 |
401.1 |
| Apr 12 2019 |
4765 |
430.27 |
| Apr 12 2019 |
4407 |
388.45 |
| Apr 12 2019 |
4121 |
364.74 |
| Apr 05 2019 |
5731 |
401.1 |
| Apr 05 2019 |
4694 |
430.27 |
| Apr 05 2019 |
4209 |
388.45 |
| Apr 05 2019 |
3973 |
364.74 |
| Mar 29 2019 |
5923 |
404.48 |
| Mar 29 2019 |
5098 |
445.12 |
| Mar 29 2019 |
3282 |
376.81 |
| Mar 29 2019 |
4479 |
370.2 |
| Mar 22 2019 |
3263 |
376.81 |
| Mar 22 2019 |
5904 |
404.48 |
| Mar 22 2019 |
5193 |
445.12 |
| Mar 22 2019 |
4462 |
370.2 |
| Mar 15 2019 |
5259 |
441.81 |
| Mar 15 2019 |
5844 |
403.78 |
| Mar 15 2019 |
4170 |
387.37 |
| Mar 15 2019 |
3976 |
364.58 |
| Mar 08 2019 |
4769 |
435.18 |
| Mar 08 2019 |
5804 |
403.78 |
| Mar 08 2019 |
5642 |
406.41 |
| Mar 08 2019 |
5720 |
383.96 |
| Mar 01 2019 |
5825 |
403.78 |
| Mar 01 2019 |
4874 |
435.18 |
| Mar 01 2019 |
5692 |
406.41 |
| Mar 01 2019 |
5755 |
383.96 |
| Feb 22 2019 |
5711 |
406.41 |
| Feb 22 2019 |
5844 |
403.78 |
| Feb 22 2019 |
4877 |
435.18 |
| Feb 22 2019 |
5789 |
383.96 |
| Feb 15 2019 |
5809 |
403.78 |
| Feb 15 2019 |
4873 |
435.18 |
| Feb 15 2019 |
5724 |
406.41 |
| Feb 15 2019 |
5780 |
383.96 |
| Feb 08 2019 |
5776 |
403.78 |
| Feb 08 2019 |
4991 |
435.18 |
| Feb 08 2019 |
5706 |
406.41 |
| Feb 08 2019 |
5761 |
383.96 |
| Feb 01 2019 |
5000 |
435.18 |
| Feb 01 2019 |
5794 |
403.78 |
| Feb 01 2019 |
5707 |
406.41 |
| Feb 01 2019 |
5775 |
383.96 |
| Jan 25 2019 |
5000 |
435.18 |
| Jan 25 2019 |
5795 |
403.78 |
| Jan 25 2019 |
5705 |
406.41 |
| Jan 25 2019 |
5788 |
383.96 |
| Jan 18 2019 |
5008 |
435.18 |
| Jan 18 2019 |
5792 |
403.78 |
| Jan 18 2019 |
5748 |
406.41 |
| Jan 18 2019 |
5797 |
383.96 |
| Jan 11 2019 |
5801 |
403.78 |
| Jan 11 2019 |
5008 |
435.18 |
| Jan 11 2019 |
5748 |
406.41 |
| Jan 11 2019 |
5799 |
383.96 |
| Jan 04 2019 |
5749 |
406.41 |
| Jan 04 2019 |
5809 |
403.78 |
| Jan 04 2019 |
5008 |
435.18 |
| Jan 04 2019 |
5806 |
383.96 |
| Dec 28 2018 |
5008 |
435.18 |
| Dec 28 2018 |
5809 |
403.78 |
| Dec 28 2018 |
5749 |
406.41 |
| Dec 28 2018 |
5806 |
383.96 |
| Dec 21 2018 |
5008 |
435.18 |
| Dec 21 2018 |
5809 |
403.78 |
| Dec 21 2018 |
5749 |
406.41 |
| Dec 21 2018 |
5806 |
383.96 |
| Dec 14 2018 |
5749 |
406.41 |
| Dec 14 2018 |
5008 |
435.18 |
| Dec 14 2018 |
5809 |
403.78 |
| Dec 14 2018 |
5806 |
383.96 |
| Dec 07 2018 |
5810 |
403.78 |
| Dec 07 2018 |
5000 |
435.18 |
| Dec 07 2018 |
5749 |
406.41 |
| Dec 07 2018 |
5807 |
383.96 |
| Nov 30 2018 |
5749 |
406.41 |
| Nov 30 2018 |
5810 |
403.78 |
| Nov 30 2018 |
5000 |
435.18 |
| Nov 30 2018 |
5807 |
383.96 |
| Nov 23 2018 |
5749 |
406.41 |
| Nov 23 2018 |
5810 |
403.78 |
| Nov 23 2018 |
5000 |
435.18 |
| Nov 23 2018 |
5807 |
383.96 |
| Nov 16 2018 |
5810 |
403.78 |
| Nov 16 2018 |
5000 |
435.18 |
| Nov 16 2018 |
5749 |
406.41 |
| Nov 16 2018 |
5807 |
383.96 |
| Nov 09 2018 |
5000 |
435.18 |
| Nov 09 2018 |
5810 |
403.78 |
| Nov 09 2018 |
5749 |
406.41 |
| Nov 09 2018 |
5807 |
383.96 |
| Nov 02 2018 |
5810 |
403.78 |
| Nov 02 2018 |
5000 |
435.18 |
| Nov 02 2018 |
5749 |
406.41 |
| Nov 02 2018 |
5791 |
383.96 |
| Oct 26 2018 |
5746 |
406.41 |
| Oct 26 2018 |
5000 |
435.18 |
| Oct 26 2018 |
5810 |
403.78 |
| Oct 26 2018 |
5789 |
383.96 |
| Oct 19 2018 |
5000 |
435.18 |
| Oct 19 2018 |
5810 |
403.78 |
| Oct 19 2018 |
5763 |
406.41 |
| Oct 19 2018 |
5789 |
383.96 |
| Oct 12 2018 |
5801 |
403.78 |
| Oct 12 2018 |
4992 |
435.18 |
| Oct 12 2018 |
5742 |
406.41 |
| Oct 12 2018 |
5774 |
383.96 |
| Oct 05 2018 |
5763 |
406.41 |
| Oct 05 2018 |
5787 |
403.78 |
| Oct 05 2018 |
4992 |
435.18 |
| Oct 05 2018 |
5823 |
383.96 |
| Sep 28 2018 |
4998 |
435.18 |
| Sep 28 2018 |
5803 |
403.78 |
| Sep 28 2018 |
5615 |
406.41 |
| Sep 28 2018 |
5697 |
383.96 |
| Sep 21 2018 |
4947 |
435.18 |
| Sep 21 2018 |
5783 |
403.78 |
| Sep 21 2018 |
5593 |
406.41 |
| Sep 21 2018 |
5700 |
383.96 |
| Sep 14 2018 |
5816 |
403.78 |
| Sep 14 2018 |
5041 |
435.18 |
| Sep 14 2018 |
5597 |
406.41 |
| Sep 14 2018 |
5705 |
383.96 |
| Sep 07 2018 |
5069 |
435.18 |
| Sep 07 2018 |
5683 |
406.41 |
| Sep 07 2018 |
5885 |
403.78 |
| Sep 07 2018 |
5808 |
383.96 |
| Aug 31 2018 |
5730 |
406.41 |
| Aug 31 2018 |
5949 |
403.78 |
| Aug 31 2018 |
5142 |
435.18 |
| Aug 31 2018 |
5847 |
383.96 |
| Aug 24 2018 |
5744 |
406.41 |
| Aug 24 2018 |
5909 |
403.78 |
| Aug 24 2018 |
5209 |
435.18 |
| Aug 24 2018 |
5839 |
383.96 |
| Aug 17 2018 |
6011 |
403.78 |
| Aug 17 2018 |
5726 |
406.41 |
| Aug 17 2018 |
5201 |
435.18 |
| Aug 17 2018 |
5882 |
383.96 |
| Aug 10 2018 |
6018 |
403.78 |
| Aug 10 2018 |
5200 |
435.18 |
| Aug 10 2018 |
5759 |
406.41 |
| Aug 10 2018 |
5961 |
383.96 |
| Aug 03 2018 |
5234 |
435.18 |
| Aug 03 2018 |
6098 |
403.78 |
| Aug 03 2018 |
5871 |
406.41 |
| Aug 03 2018 |
6048 |
383.96 |
| Jul 27 2018 |
5303 |
435.18 |
| Jul 27 2018 |
6115 |
403.78 |
| Jul 27 2018 |
5917 |
406.41 |
| Jul 27 2018 |
6063 |
383.96 |
| Jul 20 2018 |
6186 |
403.78 |
| Jul 20 2018 |
5413 |
435.18 |
| Jul 20 2018 |
5889 |
406.41 |
| Jul 20 2018 |
6178 |
383.96 |
| Jul 13 2018 |
6046 |
406.41 |
| Jul 13 2018 |
5486 |
435.18 |
| Jul 13 2018 |
7799 |
423.59 |
| Jul 13 2018 |
6080 |
383.96 |
| Jul 06 2018 |
7706 |
423.59 |
| Jul 06 2018 |
5848 |
406.41 |
| Jul 06 2018 |
5484 |
435.18 |
| Jul 06 2018 |
5831 |
383.96 |
| Jun 29 2018 |
5854 |
406.41 |
| Jun 29 2018 |
5460 |
435.18 |
| Jun 29 2018 |
7735 |
423.59 |
| Jun 29 2018 |
5843 |
383.96 |
| Jun 22 2018 |
5551 |
435.18 |
| Jun 22 2018 |
7967 |
423.59 |
| Jun 22 2018 |
6002 |
406.41 |
| Jun 22 2018 |
6010 |
383.96 |
| Jun 15 2018 |
5568 |
435.18 |
| Jun 15 2018 |
6033 |
406.41 |
| Jun 15 2018 |
6867 |
411.6 |
| Jun 15 2018 |
6033 |
383.96 |
| Jun 08 2018 |
7005 |
411.6 |
| Jun 08 2018 |
5655 |
435.18 |
| Jun 08 2018 |
6069 |
406.41 |
| Jun 08 2018 |
6120 |
383.96 |
| Jun 01 2018 |
6340 |
406.41 |
| Jun 01 2018 |
10963 |
452.25 |
| Jun 01 2018 |
5626 |
435.18 |
| Jun 01 2018 |
11318 |
424.75 |
| May 25 2018 |
5622 |
435.18 |
| May 25 2018 |
11077 |
452.25 |
| May 25 2018 |
6369 |
406.41 |
| May 25 2018 |
11468 |
424.75 |
| May 18 2018 |
6157 |
403.21 |
| May 18 2018 |
11103 |
452.25 |
| May 18 2018 |
5557 |
435.18 |
| May 18 2018 |
11893 |
427.73 |
| May 11 2018 |
5501 |
435.18 |
| May 11 2018 |
11062 |
452.25 |
| May 11 2018 |
6171 |
403.21 |
| May 11 2018 |
11988 |
427.73 |
| May 04 2018 |
11251 |
452.25 |
| May 04 2018 |
6282 |
403.21 |
| May 04 2018 |
5554 |
435.18 |
| May 04 2018 |
12126 |
427.73 |
| Apr 27 2018 |
5634 |
435.18 |
| Apr 27 2018 |
11262 |
452.25 |
| Apr 27 2018 |
6286 |
403.21 |
| Apr 27 2018 |
12074 |
427.73 |
| Apr 20 2018 |
11369 |
452.25 |
| Apr 20 2018 |
5600 |
435.18 |
| Apr 20 2018 |
6277 |
403.21 |
| Apr 20 2018 |
12119 |
427.73 |
| Apr 13 2018 |
11337 |
452.25 |
| Apr 13 2018 |
6244 |
403.21 |
| Apr 13 2018 |
5488 |
435.18 |
| Apr 13 2018 |
12133 |
427.73 |
| Apr 06 2018 |
11261 |
452.25 |
| Apr 06 2018 |
5497 |
435.18 |
| Apr 06 2018 |
6389 |
403.21 |
| Apr 06 2018 |
12202 |
427.73 |
| Mar 30 2018 |
5498 |
435.18 |
| Mar 30 2018 |
11374 |
452.25 |
| Mar 30 2018 |
5279 |
389.4 |
| Mar 30 2018 |
10601 |
414.54 |
| Mar 23 2018 |
5430 |
435.18 |
| Mar 23 2018 |
5361 |
389.4 |
| Mar 23 2018 |
11391 |
452.25 |
| Mar 23 2018 |
10687 |
414.54 |
| Mar 16 2018 |
3273 |
361.78 |
| Mar 16 2018 |
16114 |
502.8 |
| Mar 16 2018 |
13134 |
432.29 |
| Mar 09 2018 |
15997 |
502.8 |
| Mar 09 2018 |
3274 |
361.78 |
| Mar 09 2018 |
13072 |
432.29 |
| Mar 02 2018 |
16149 |
502.8 |
| Mar 02 2018 |
3318 |
361.78 |
| Mar 02 2018 |
13262 |
432.29 |
| Feb 23 2018 |
3358 |
361.78 |
| Feb 23 2018 |
16307 |
502.8 |
| Feb 23 2018 |
13358 |
432.29 |
| Feb 16 2018 |
16263 |
502.8 |
| Feb 16 2018 |
3389 |
361.78 |
| Feb 16 2018 |
13366 |
432.29 |
| Feb 09 2018 |
16280 |
502.8 |
| Feb 09 2018 |
3384 |
361.78 |
| Feb 09 2018 |
13288 |
432.29 |
| Feb 02 2018 |
16247 |
502.8 |
| Feb 02 2018 |
3384 |
361.78 |
| Feb 02 2018 |
13242 |
432.29 |
| Jan 26 2018 |
16285 |
502.8 |
| Jan 26 2018 |
3398 |
361.78 |
| Jan 26 2018 |
13269 |
432.29 |
| Jan 19 2018 |
16291 |
502.8 |
| Jan 19 2018 |
3397 |
361.78 |
| Jan 19 2018 |
13285 |
432.29 |
| Jan 12 2018 |
16275 |
502.8 |
| Jan 12 2018 |
3406 |
361.78 |
| Jan 12 2018 |
13287 |
432.29 |
| Jan 05 2018 |
3406 |
361.78 |
| Jan 05 2018 |
16305 |
502.8 |
| Jan 05 2018 |
13308 |
432.29 |
| Dec 29 2017 |
16306 |
502.8 |
| Dec 29 2017 |
3406 |
361.78 |
| Dec 29 2017 |
13308 |
432.29 |
| Dec 22 2017 |
16308 |
502.8 |
| Dec 22 2017 |
3406 |
361.78 |
| Dec 22 2017 |
13308 |
432.29 |
| Dec 15 2017 |
3406 |
361.78 |
| Dec 15 2017 |
16299 |
502.8 |
| Dec 15 2017 |
13303 |
432.29 |
| Dec 08 2017 |
3406 |
361.78 |
| Dec 08 2017 |
16299 |
502.8 |
| Dec 08 2017 |
13303 |
432.29 |
| Dec 01 2017 |
16299 |
502.8 |
| Dec 01 2017 |
3406 |
361.78 |
| Dec 01 2017 |
13303 |
432.29 |
| Nov 24 2017 |
3406 |
361.78 |
| Nov 24 2017 |
16299 |
502.8 |
| Nov 24 2017 |
13303 |
432.29 |
| Nov 17 2017 |
3406 |
361.78 |
| Nov 17 2017 |
16299 |
502.8 |
| Nov 17 2017 |
13304 |
432.29 |
| Nov 10 2017 |
16299 |
502.8 |
| Nov 10 2017 |
3409 |
361.78 |
| Nov 10 2017 |
13308 |
432.29 |
| Nov 03 2017 |
16300 |
502.8 |
| Nov 03 2017 |
3409 |
361.78 |
| Nov 03 2017 |
13309 |
432.29 |
| Oct 27 2017 |
3446 |
361.78 |
| Oct 27 2017 |
16300 |
502.8 |
| Oct 27 2017 |
13349 |
432.29 |
| Oct 20 2017 |
16331 |
502.8 |
| Oct 20 2017 |
3422 |
361.78 |
| Oct 20 2017 |
13308 |
432.29 |
| Oct 13 2017 |
16331 |
502.8 |
| Oct 13 2017 |
3435 |
361.78 |
| Oct 13 2017 |
13329 |
432.29 |
| Oct 06 2017 |
16319 |
502.8 |
| Oct 06 2017 |
3435 |
361.78 |
| Oct 06 2017 |
13329 |
432.29 |
| Sep 29 2017 |
3434 |
361.78 |
| Sep 29 2017 |
16343 |
502.8 |
| Sep 29 2017 |
13253 |
432.29 |
| Sep 22 2017 |
16334 |
502.8 |
| Sep 22 2017 |
3485 |
361.78 |
| Sep 22 2017 |
13379 |
432.29 |
| Sep 15 2017 |
16420 |
502.8 |
| Sep 15 2017 |
3501 |
361.78 |
| Sep 15 2017 |
13457 |
432.29 |
| Sep 08 2017 |
3478 |
361.78 |
| Sep 08 2017 |
16444 |
502.8 |
| Sep 08 2017 |
13537 |
432.29 |
| Sep 01 2017 |
16682 |
502.8 |
| Sep 01 2017 |
3466 |
361.78 |
| Sep 01 2017 |
13566 |
432.29 |
| Aug 25 2017 |
16717 |
502.8 |
| Aug 25 2017 |
3805 |
361.78 |
| Aug 25 2017 |
13927 |
432.29 |
| Aug 18 2017 |
16761 |
502.8 |
| Aug 18 2017 |
3814 |
361.78 |
| Aug 18 2017 |
14022 |
432.29 |
| Aug 11 2017 |
16696 |
502.8 |
| Aug 11 2017 |
3857 |
361.78 |
| Aug 11 2017 |
14087 |
432.29 |
| Aug 04 2017 |
16837 |
502.8 |
| Aug 04 2017 |
3867 |
361.78 |
| Aug 04 2017 |
14269 |
432.29 |
| Jul 28 2017 |
16915 |
502.8 |
| Jul 28 2017 |
3903 |
361.78 |
| Jul 28 2017 |
14381 |
432.29 |
| Jul 21 2017 |
3996 |
361.78 |
| Jul 21 2017 |
17018 |
502.8 |
| Jul 21 2017 |
14510 |
432.29 |
| Jul 14 2017 |
4042 |
361.78 |
| Jul 14 2017 |
5801 |
361.78 |
| Jul 07 2017 |
4076 |
361.78 |
| Jul 07 2017 |
5832 |
361.78 |
| Jun 30 2017 |
4097 |
361.78 |
| Jun 30 2017 |
5844 |
361.78 |
| Jun 23 2017 |
4219 |
361.78 |
| Jun 23 2017 |
5900 |
361.78 |
| Jun 16 2017 |
4218 |
361.78 |
| Jun 16 2017 |
5954 |
361.78 |
| Jun 09 2017 |
4066 |
361.78 |
| Jun 09 2017 |
5844 |
361.78 |
| Jun 02 2017 |
4243 |
361.78 |
| Jun 02 2017 |
5996 |
361.78 |
| May 26 2017 |
4267 |
361.78 |
| May 26 2017 |
6005 |
361.78 |
| May 19 2017 |
4364 |
361.78 |
| May 19 2017 |
6073 |
361.78 |
| May 12 2017 |
4420 |
361.78 |
| May 12 2017 |
6130 |
361.78 |
| May 05 2017 |
4435 |
361.78 |
| May 05 2017 |
6191 |
361.78 |
| Apr 28 2017 |
4453 |
361.78 |
| Apr 28 2017 |
6191 |
361.78 |
| Apr 21 2017 |
4549 |
361.78 |
| Apr 21 2017 |
6256 |
361.78 |
| Apr 14 2017 |
4604 |
361.78 |
| Apr 14 2017 |
6318 |
361.78 |
| Apr 27 2016 |
8317 |
441.58 |
| Apr 27 2016 |
20297 |
441.58 |
| Apr 20 2016 |
8371 |
441.58 |
| Apr 20 2016 |
20313 |
441.58 |
| Apr 13 2016 |
8436 |
441.58 |
| Apr 13 2016 |
20315 |
441.58 |
| Apr 06 2016 |
8574 |
441.58 |
| Apr 06 2016 |
20547 |
441.58 |
| Mar 30 2016 |
8343 |
441.58 |
| Mar 30 2016 |
20386 |
441.58 |
| Mar 23 2016 |
8647 |
441.58 |
| Mar 23 2016 |
4366 |
347.65 |
| Mar 23 2016 |
13410 |
394.61 |
| Mar 16 2016 |
8614 |
441.58 |
| Mar 16 2016 |
4433 |
347.65 |
| Mar 16 2016 |
13336 |
394.61 |
| Mar 09 2016 |
8670 |
441.58 |
| Mar 09 2016 |
4455 |
347.65 |
| Mar 09 2016 |
13394 |
394.61 |
| Mar 02 2016 |
4427 |
347.65 |
| Mar 02 2016 |
8702 |
441.58 |
| Mar 02 2016 |
13315 |
394.61 |
| Feb 24 2016 |
8663 |
441.58 |
| Feb 24 2016 |
4468 |
347.65 |
| Feb 24 2016 |
13307 |
394.61 |
| Feb 17 2016 |
9243 |
450.79 |
| Feb 17 2016 |
4537 |
347.65 |
| Feb 17 2016 |
16641 |
416.41 |
| Feb 10 2016 |
4529 |
347.65 |
| Feb 10 2016 |
9313 |
450.79 |
| Feb 10 2016 |
16629 |
416.41 |
| Feb 03 2016 |
9324 |
450.79 |
| Feb 03 2016 |
4561 |
347.65 |
| Feb 03 2016 |
16645 |
416.41 |
| Jan 27 2016 |
9324 |
450.79 |
| Jan 27 2016 |
4581 |
347.65 |
| Jan 27 2016 |
16670 |
416.41 |
| Jan 20 2016 |
9337 |
450.79 |
| Jan 20 2016 |
4587 |
347.65 |
| Jan 20 2016 |
16672 |
416.41 |
| Jan 13 2016 |
4589 |
347.65 |
| Jan 13 2016 |
9337 |
450.79 |
| Jan 13 2016 |
16698 |
416.41 |
| Jan 06 2016 |
9337 |
450.79 |
| Jan 06 2016 |
4589 |
347.65 |
| Jan 06 2016 |
16705 |
416.41 |
| Dec 30 2015 |
9348 |
450.79 |
| Dec 30 2015 |
4589 |
347.65 |
| Dec 30 2015 |
16702 |
416.41 |
| Dec 23 2015 |
9348 |
450.79 |
| Dec 23 2015 |
4589 |
347.65 |
| Dec 23 2015 |
16701 |
416.41 |
| Dec 16 2015 |
9348 |
450.79 |
| Dec 16 2015 |
4589 |
347.65 |
| Dec 16 2015 |
16701 |
416.41 |
| Dec 09 2015 |
9348 |
450.79 |
| Dec 09 2015 |
4589 |
347.65 |
| Dec 09 2015 |
16705 |
416.41 |
| Dec 02 2015 |
9348 |
450.79 |
| Dec 02 2015 |
4589 |
347.65 |
| Dec 02 2015 |
16706 |
416.41 |
| Nov 25 2015 |
4589 |
347.65 |
| Nov 25 2015 |
9348 |
450.79 |
| Nov 25 2015 |
16707 |
416.41 |
| Nov 18 2015 |
9348 |
450.79 |
| Nov 18 2015 |
4589 |
347.65 |
| Nov 18 2015 |
16706 |
416.41 |
| Nov 11 2015 |
9348 |
450.79 |
| Nov 11 2015 |
4583 |
347.65 |
| Nov 11 2015 |
16700 |
416.41 |
| Nov 04 2015 |
4583 |
347.65 |
| Nov 04 2015 |
9348 |
450.79 |
| Nov 04 2015 |
16700 |
416.41 |
| Oct 28 2015 |
9333 |
450.79 |
| Oct 28 2015 |
4584 |
347.65 |
| Oct 28 2015 |
16680 |
416.41 |
| Oct 21 2015 |
4579 |
347.65 |
| Oct 21 2015 |
9301 |
450.79 |
| Oct 21 2015 |
16663 |
416.41 |
| Oct 14 2015 |
4582 |
347.65 |
| Oct 14 2015 |
9302 |
450.79 |
| Oct 14 2015 |
16671 |
416.41 |
| Oct 07 2015 |
9307 |
450.79 |
| Oct 07 2015 |
4584 |
347.65 |
| Oct 07 2015 |
16677 |
416.41 |
| Sep 30 2015 |
9326 |
450.79 |
| Sep 30 2015 |
4591 |
347.65 |
| Sep 30 2015 |
16693 |
416.41 |
| Sep 23 2015 |
9262 |
450.79 |
| Sep 23 2015 |
4607 |
347.65 |
| Sep 23 2015 |
16737 |
416.41 |
| Sep 16 2015 |
4569 |
347.65 |
| Sep 16 2015 |
9225 |
450.79 |
| Sep 16 2015 |
16682 |
416.41 |
| Sep 09 2015 |
9156 |
450.79 |
| Sep 09 2015 |
4568 |
347.65 |
| Sep 09 2015 |
16637 |
416.41 |
| Sep 02 2015 |
9034 |
450.79 |
| Sep 02 2015 |
4613 |
347.65 |
| Sep 02 2015 |
16612 |
416.41 |
| Aug 26 2015 |
4711 |
347.65 |
| Aug 26 2015 |
9240 |
450.79 |
| Aug 26 2015 |
16772 |
416.41 |
| Aug 19 2015 |
9154 |
450.79 |
| Aug 19 2015 |
4883 |
347.65 |
| Aug 19 2015 |
16959 |
416.41 |
| Aug 12 2015 |
9220 |
450.79 |
| Aug 12 2015 |
4858 |
347.65 |
| Aug 12 2015 |
17036 |
416.41 |
| Aug 05 2015 |
9190 |
450.79 |
| Aug 05 2015 |
4914 |
347.65 |
| Aug 05 2015 |
17020 |
416.41 |
| Jul 29 2015 |
4903 |
347.65 |
| Jul 29 2015 |
9120 |
450.79 |
| Jul 29 2015 |
17220 |
416.41 |
| Jul 22 2015 |
9190 |
450.79 |
| Jul 22 2015 |
4909 |
347.65 |
| Jul 22 2015 |
17262 |
416.41 |
| Jul 15 2015 |
9368 |
450.79 |
| Jul 15 2015 |
5071 |
347.65 |
| Jul 15 2015 |
17401 |
416.41 |
| Jul 08 2015 |
9433 |
450.79 |
| Jul 08 2015 |
5108 |
347.65 |
| Jul 08 2015 |
17516 |
416.41 |
| Jul 01 2015 |
9532 |
450.79 |
| Jul 01 2015 |
5142 |
347.65 |
| Jul 01 2015 |
17595 |
416.41 |
| Jun 24 2015 |
9519 |
450.79 |
| Jun 24 2015 |
17780 |
466.04 |
| Jun 24 2015 |
22794 |
449.13 |
| Jun 17 2015 |
9431 |
450.79 |
| Jun 17 2015 |
17698 |
466.04 |
| Jun 17 2015 |
22820 |
449.13 |
| Jun 10 2015 |
17865 |
466.04 |
| Jun 10 2015 |
9497 |
450.79 |
| Jun 10 2015 |
22838 |
449.13 |
| Jun 03 2015 |
9410 |
450.79 |
| Jun 03 2015 |
18067 |
466.04 |
| Jun 03 2015 |
22991 |
449.13 |
| May 27 2015 |
9251 |
450.79 |
| May 27 2015 |
9475 |
388.64 |
| May 27 2015 |
17887 |
466.04 |
| May 27 2015 |
19190 |
426.25 |
| May 20 2015 |
17941 |
466.04 |
| May 20 2015 |
9236 |
450.79 |
| May 20 2015 |
9531 |
388.64 |
| May 20 2015 |
19242 |
426.25 |
| May 13 2015 |
9538 |
388.64 |
| May 13 2015 |
9242 |
450.79 |
| May 13 2015 |
18154 |
466.04 |
| May 13 2015 |
19304 |
426.25 |
| May 06 2015 |
9120 |
460 |
| May 06 2015 |
17974 |
466.04 |
| May 06 2015 |
9268 |
388.64 |
| May 06 2015 |
20892 |
438.54 |
| Apr 29 2015 |
9352 |
388.64 |
| Apr 29 2015 |
9445 |
460 |
| Apr 29 2015 |
18188 |
466.04 |
| Apr 29 2015 |
21152 |
438.54 |
| Apr 22 2015 |
18278 |
466.04 |
| Apr 22 2015 |
9411 |
388.64 |
| Apr 22 2015 |
9631 |
460 |
| Apr 22 2015 |
21242 |
438.54 |
| Apr 15 2015 |
9509 |
460 |
| Apr 15 2015 |
9375 |
388.64 |
| Apr 15 2015 |
17981 |
466.04 |
| Apr 15 2015 |
21036 |
438.54 |
| Apr 08 2015 |
21908 |
505.51 |
| Apr 08 2015 |
9519 |
388.64 |
| Apr 08 2015 |
9531 |
460 |
| Apr 08 2015 |
26216 |
473.03 |
| Apr 01 2015 |
9492 |
460 |
| Apr 01 2015 |
9623 |
388.64 |
| Apr 01 2015 |
22071 |
505.51 |
| Apr 01 2015 |
26689 |
473.03 |
