Apr 13 2016 |
7015 |
415.31 |
Apr 13 2016 |
16313 |
415.31 |
Apr 06 2016 |
5964 |
368.32 |
Apr 06 2016 |
7131 |
415.31 |
Apr 06 2016 |
12952 |
391.82 |
Mar 30 2016 |
5893 |
368.32 |
Mar 30 2016 |
6941 |
415.31 |
Mar 30 2016 |
12839 |
391.82 |
Mar 23 2016 |
7188 |
415.31 |
Mar 23 2016 |
6042 |
368.32 |
Mar 23 2016 |
12988 |
391.82 |
Mar 16 2016 |
7166 |
415.31 |
Mar 16 2016 |
11945 |
424.16 |
Mar 16 2016 |
17304 |
421.21 |
Mar 09 2016 |
7224 |
415.31 |
Mar 09 2016 |
11991 |
424.16 |
Mar 09 2016 |
17349 |
421.21 |
Mar 02 2016 |
11821 |
424.16 |
Mar 02 2016 |
7248 |
415.31 |
Mar 02 2016 |
17242 |
421.21 |
Feb 24 2016 |
7223 |
415.31 |
Feb 24 2016 |
11816 |
424.02 |
Feb 24 2016 |
17263 |
421.85 |
Feb 17 2016 |
7565 |
420.22 |
Feb 17 2016 |
11968 |
424.02 |
Feb 17 2016 |
17547 |
422.5 |
Feb 10 2016 |
11946 |
424.02 |
Feb 10 2016 |
7618 |
420.22 |
Feb 10 2016 |
17542 |
422.5 |
Feb 03 2016 |
7622 |
420.22 |
Feb 03 2016 |
11956 |
424.02 |
Feb 03 2016 |
17548 |
422.5 |
Jan 27 2016 |
7622 |
420.22 |
Jan 27 2016 |
11991 |
424.02 |
Jan 27 2016 |
17573 |
422.5 |
Jan 20 2016 |
7630 |
420.22 |
Jan 20 2016 |
11983 |
424.02 |
Jan 20 2016 |
17574 |
422.5 |
Jan 13 2016 |
11991 |
424.02 |
Jan 13 2016 |
7630 |
420.22 |
Jan 13 2016 |
17596 |
422.5 |
Jan 06 2016 |
7630 |
420.22 |
Jan 06 2016 |
11991 |
424.02 |
Jan 06 2016 |
17604 |
422.5 |
Dec 30 2015 |
7636 |
420.22 |
Dec 30 2015 |
11991 |
424.02 |
Dec 30 2015 |
17604 |
422.5 |
Dec 23 2015 |
7636 |
420.22 |
Dec 23 2015 |
11991 |
424.02 |
Dec 23 2015 |
17603 |
422.5 |
Dec 16 2015 |
7636 |
420.22 |
Dec 16 2015 |
11991 |
424.02 |
Dec 16 2015 |
17603 |
422.5 |
Dec 09 2015 |
7636 |
420.22 |
Dec 09 2015 |
11990 |
424.02 |
Dec 09 2015 |
17610 |
422.5 |
Dec 02 2015 |
7636 |
420.22 |
Dec 02 2015 |
11991 |
424.02 |
Dec 02 2015 |
17611 |
422.5 |
Nov 25 2015 |
11991 |
424.02 |
Nov 25 2015 |
7636 |
420.22 |
Nov 25 2015 |
17612 |
422.5 |
Nov 18 2015 |
7636 |
420.22 |
Nov 18 2015 |
11990 |
424.02 |
Nov 18 2015 |
17611 |
422.5 |
Nov 11 2015 |
7636 |
420.22 |
Nov 11 2015 |
11981 |
424.02 |
Nov 11 2015 |
17602 |
422.5 |
Nov 04 2015 |
11981 |
424.02 |
Nov 04 2015 |
7636 |
420.22 |
Nov 04 2015 |
17602 |
422.5 |
Oct 28 2015 |
7618 |
420.22 |
Oct 28 2015 |
11983 |
424.02 |
Oct 28 2015 |
17576 |
422.5 |
Oct 21 2015 |
11939 |
424.02 |
Oct 21 2015 |
7591 |
420.22 |
Oct 21 2015 |
17559 |
422.5 |
Oct 14 2015 |
11939 |
424.02 |
Oct 14 2015 |
7591 |
420.22 |
Oct 14 2015 |
17564 |
422.5 |
Oct 07 2015 |
7592 |
420.22 |
Oct 07 2015 |
11954 |
424.02 |
Oct 07 2015 |
17560 |
422.5 |
Sep 30 2015 |
7609 |
420.22 |
Sep 30 2015 |
11968 |
424.02 |
Sep 30 2015 |
17581 |
422.5 |
Sep 23 2015 |
7586 |
420.22 |
Sep 23 2015 |
12040 |
424.02 |
Sep 23 2015 |
17620 |
422.5 |
Sep 16 2015 |
11931 |
424.02 |
Sep 16 2015 |
7559 |
420.22 |
Sep 16 2015 |
17544 |
422.5 |
Sep 09 2015 |
7506 |
420.22 |
Sep 09 2015 |
11899 |
424.02 |
Sep 09 2015 |
17498 |
422.5 |
Sep 02 2015 |
7407 |
420.22 |
Sep 02 2015 |
11969 |
424.02 |
Sep 02 2015 |
17475 |
422.5 |
Aug 26 2015 |
12112 |
424.02 |
Aug 26 2015 |
7593 |
420.22 |
Aug 26 2015 |
17646 |
422.5 |
Aug 19 2015 |
7525 |
420.22 |
Aug 19 2015 |
12314 |
424.02 |
Aug 19 2015 |
17822 |
422.5 |
Aug 12 2015 |
7593 |
420.22 |
Aug 12 2015 |
12329 |
424.02 |
Aug 12 2015 |
17914 |
422.5 |
Aug 05 2015 |
8991 |
447 |
Aug 05 2015 |
12384 |
424.02 |
Aug 05 2015 |
17032 |
416.5 |
Jul 29 2015 |
12429 |
424.02 |
Jul 29 2015 |
8796 |
444.6 |
Jul 29 2015 |
16771 |
413.5 |
Jul 22 2015 |
8865 |
444.6 |
Jul 22 2015 |
12471 |
424.02 |
Jul 22 2015 |
16806 |
413.5 |
Jul 15 2015 |
9036 |
444.6 |
Jul 15 2015 |
12711 |
424.02 |
Jul 15 2015 |
16922 |
413.5 |
Jul 08 2015 |
9108 |
444.6 |
Jul 08 2015 |
12792 |
424.02 |
Jul 08 2015 |
17046 |
413.5 |
Jul 01 2015 |
9201 |
444.6 |
Jul 01 2015 |
12855 |
424.02 |
Jul 01 2015 |
17129 |
413.5 |
Jun 24 2015 |
9186 |
444.6 |
Jun 24 2015 |
12864 |
424.02 |
Jun 24 2015 |
17192 |
413.5 |
Jun 17 2015 |
9105 |
444.6 |
Jun 17 2015 |
12807 |
424.02 |
Jun 17 2015 |
17279 |
413.5 |
Jun 10 2015 |
12903 |
424.02 |
Jun 10 2015 |
9167 |
444.6 |
Jun 10 2015 |
17251 |
413.5 |
Jun 03 2015 |
9080 |
444.6 |
Jun 03 2015 |
13064 |
424.02 |
Jun 03 2015 |
17459 |
413.5 |
May 27 2015 |
8938 |
444.6 |
May 27 2015 |
12927 |
424.02 |
May 27 2015 |
17281 |
413.5 |
May 20 2015 |
13010 |
424.02 |
May 20 2015 |
8925 |
444.6 |
May 20 2015 |
17328 |
413.5 |
May 13 2015 |
8925 |
444.6 |
May 13 2015 |
13144 |
424.02 |
May 13 2015 |
17389 |
413.5 |
May 06 2015 |
8419 |
444.6 |
May 06 2015 |
13010 |
424.02 |
May 06 2015 |
17037 |
413.5 |
Apr 29 2015 |
8722 |
444.6 |
Apr 29 2015 |
13181 |
424.02 |
Apr 29 2015 |
17304 |
413.5 |
Apr 22 2015 |
13232 |
424.02 |
Apr 22 2015 |
9083 |
448.49 |
Apr 22 2015 |
17947 |
417.39 |
Apr 15 2015 |
8459 |
437.29 |
Apr 15 2015 |
16358 |
451.88 |
Apr 15 2015 |
20055 |
432.04 |
Apr 08 2015 |
16398 |
451.88 |
Apr 08 2015 |
8478 |
437.29 |
Apr 08 2015 |
20135 |
432.04 |
Apr 01 2015 |
8419 |
437.29 |
Apr 01 2015 |
16531 |
451.88 |
Apr 01 2015 |
20498 |
432.04 |