| Apr 25 2024 |
11926 |
472.5 |
| Apr 24 2024 |
11920 |
472.5 |
| Apr 17 2024 |
11972 |
472.5 |
| Apr 10 2024 |
12045 |
472.5 |
| Apr 03 2024 |
11863 |
472.5 |
| Mar 27 2024 |
11931 |
472.5 |
| Mar 21 2024 |
11829 |
472.5 |
| Mar 14 2024 |
11897 |
472.5 |
| Mar 07 2024 |
11941 |
472.5 |
| Feb 29 2024 |
11940 |
472.5 |
| Feb 22 2024 |
11962 |
472.5 |
| Feb 15 2024 |
11886 |
472.5 |
| Feb 08 2024 |
11927 |
472.5 |
| Feb 01 2024 |
11863 |
472.5 |
| Jan 25 2024 |
11763 |
472.5 |
| Jan 18 2024 |
11762 |
472.5 |
| Jan 11 2024 |
11754 |
472.5 |
| Jan 04 2024 |
11394 |
472.5 |
| Dec 28 2023 |
11367 |
472.5 |
| Dec 21 2023 |
11368 |
472.5 |
| Dec 14 2023 |
11338 |
472.5 |
| Dec 07 2023 |
11337 |
472.5 |
| Nov 30 2023 |
11338 |
472.5 |
| Nov 23 2023 |
11316 |
472.5 |
| Nov 16 2023 |
11222 |
472.5 |
| Nov 09 2023 |
11127 |
472.5 |
| Nov 02 2023 |
11123 |
472.5 |
| Oct 26 2023 |
11116 |
472.5 |
| Oct 19 2023 |
11058 |
472.5 |
| Oct 12 2023 |
10992 |
472.5 |
| Mar 27 2020 |
17349 |
573.57 |
| Mar 27 2020 |
25560 |
573.57 |
| Mar 20 2020 |
17705 |
573.57 |
| Mar 20 2020 |
25898 |
573.57 |
| Mar 13 2020 |
18059 |
573.57 |
| Mar 13 2020 |
26253 |
573.57 |
| Mar 06 2020 |
18422 |
573.57 |
| Mar 06 2020 |
26496 |
573.57 |
| Feb 28 2020 |
18442 |
573.57 |
| Feb 28 2020 |
26495 |
573.57 |
| Feb 21 2020 |
18168 |
573.57 |
| Feb 21 2020 |
26270 |
573.57 |
| Feb 14 2020 |
18257 |
573.57 |
| Feb 14 2020 |
26330 |
573.57 |
| Feb 07 2020 |
18186 |
573.57 |
| Feb 07 2020 |
26145 |
573.57 |
| Jan 31 2020 |
18284 |
573.57 |
| Jan 31 2020 |
26214 |
573.57 |
| Jan 24 2020 |
18319 |
573.57 |
| Jan 24 2020 |
26255 |
573.57 |
| Jan 17 2020 |
18342 |
573.57 |
| Jan 17 2020 |
26123 |
573.57 |
| Jan 10 2020 |
18342 |
573.57 |
| Jan 10 2020 |
26124 |
573.57 |
| Jan 03 2020 |
18344 |
573.57 |
| Jan 03 2020 |
26133 |
573.57 |
| Dec 27 2019 |
18344 |
573.57 |
| Dec 27 2019 |
26127 |
573.57 |
| Dec 20 2019 |
18344 |
573.57 |
| Dec 20 2019 |
26127 |
573.57 |
| Dec 13 2019 |
18345 |
573.57 |
| Dec 13 2019 |
26128 |
573.57 |
| Dec 06 2019 |
18345 |
573.57 |
| Dec 06 2019 |
26115 |
573.57 |
| Nov 29 2019 |
18345 |
573.57 |
| Nov 29 2019 |
26073 |
573.57 |
| Nov 22 2019 |
18345 |
573.57 |
| Nov 22 2019 |
26073 |
573.57 |
| Nov 15 2019 |
18345 |
573.57 |
| Nov 15 2019 |
26078 |
573.57 |
| Nov 08 2019 |
18270 |
573.57 |
| Nov 08 2019 |
25982 |
573.57 |
| Nov 01 2019 |
17874 |
573.57 |
| Nov 01 2019 |
25597 |
573.57 |
| Oct 25 2019 |
17874 |
573.57 |
| Oct 25 2019 |
25617 |
573.57 |
| Oct 18 2019 |
17968 |
573.57 |
| Oct 18 2019 |
25677 |
573.57 |
| Oct 11 2019 |
17903 |
573.57 |
| Oct 11 2019 |
25624 |
573.57 |
| Oct 04 2019 |
17863 |
573.57 |
| Oct 04 2019 |
25595 |
573.57 |
| Sep 27 2019 |
17867 |
573.57 |
| Sep 27 2019 |
25734 |
573.57 |
| Sep 20 2019 |
17795 |
573.57 |
| Sep 20 2019 |
25704 |
573.57 |
| Sep 13 2019 |
17905 |
573.57 |
| Sep 13 2019 |
25771 |
573.57 |
| Sep 06 2019 |
18318 |
573.57 |
| Sep 06 2019 |
26285 |
573.57 |
| Aug 30 2019 |
18412 |
573.57 |
| Aug 30 2019 |
26443 |
573.57 |
| Aug 23 2019 |
18657 |
573.57 |
| Aug 23 2019 |
26749 |
573.57 |
| Aug 16 2019 |
18540 |
573.57 |
| Aug 16 2019 |
26659 |
573.57 |
| Aug 09 2019 |
18620 |
573.57 |
| Aug 09 2019 |
26774 |
573.57 |
| Aug 02 2019 |
18800 |
573.57 |
| Aug 02 2019 |
26979 |
573.57 |
| Jul 26 2019 |
18766 |
573.57 |
| Jul 26 2019 |
27118 |
573.57 |
| Jul 19 2019 |
19072 |
573.57 |
| Jul 19 2019 |
27334 |
573.57 |
| Jul 12 2019 |
18988 |
573.57 |
| Jul 12 2019 |
27369 |
573.57 |
| Jul 05 2019 |
19227 |
573.57 |
| Jul 05 2019 |
27852 |
573.57 |
| Jun 28 2019 |
19343 |
573.57 |
| Jun 28 2019 |
28087 |
573.57 |
| Jun 21 2019 |
19301 |
573.57 |
| Jun 21 2019 |
27880 |
573.57 |
| Jun 14 2019 |
19221 |
573.57 |
| Jun 14 2019 |
27963 |
573.57 |
| Jun 07 2019 |
19376 |
573.57 |
| Jun 07 2019 |
28246 |
573.57 |
| May 31 2019 |
19351 |
573.57 |
| May 31 2019 |
28152 |
573.57 |
| May 24 2019 |
19288 |
573.57 |
| May 24 2019 |
28167 |
573.57 |
| May 17 2019 |
19335 |
573.57 |
| May 17 2019 |
28171 |
573.57 |
| May 10 2019 |
19478 |
573.57 |
| May 10 2019 |
28176 |
573.57 |
| May 03 2019 |
19554 |
573.57 |
| May 03 2019 |
28276 |
573.57 |
| Apr 26 2019 |
19728 |
573.57 |
| Apr 26 2019 |
27601 |
573.57 |
| Apr 19 2019 |
19736 |
573.57 |
| Apr 19 2019 |
27619 |
573.57 |
| Apr 18 2019 |
19747 |
573.57 |
| Apr 12 2019 |
19772 |
573.57 |
| Apr 12 2019 |
27726 |
573.57 |
| Mar 31 2017 |
7286 |
383.97 |
| Mar 31 2017 |
8806 |
383.97 |
| Mar 24 2017 |
7223 |
383.97 |
| Mar 24 2017 |
8693 |
383.97 |
| Mar 17 2017 |
7295 |
383.97 |
| Mar 17 2017 |
8747 |
383.97 |
| Mar 10 2017 |
7379 |
383.97 |
| Mar 10 2017 |
8816 |
383.97 |
| Mar 03 2017 |
7323 |
383.97 |
| Mar 03 2017 |
8816 |
383.97 |
| Feb 24 2017 |
7280 |
383.97 |
| Feb 24 2017 |
8870 |
383.97 |
| Feb 17 2017 |
7137 |
383.97 |
| Feb 17 2017 |
8923 |
383.97 |
| Feb 10 2017 |
7162 |
383.97 |
| Feb 10 2017 |
8975 |
383.97 |
| Feb 03 2017 |
7186 |
383.97 |
| Feb 03 2017 |
8988 |
383.97 |
| Jan 27 2017 |
7193 |
383.97 |
| Jan 27 2017 |
8996 |
383.97 |
| Jan 20 2017 |
7206 |
383.97 |
| Jan 20 2017 |
8995 |
383.97 |
| Jan 13 2017 |
7209 |
383.97 |
| Jan 13 2017 |
9002 |
383.97 |
| Jan 06 2017 |
7203 |
383.97 |
| Jan 06 2017 |
8983 |
383.97 |
| Dec 30 2016 |
7205 |
383.97 |
| Dec 30 2016 |
8985 |
383.97 |
| Dec 23 2016 |
7205 |
383.97 |
| Dec 23 2016 |
8985 |
383.97 |
| Dec 16 2016 |
7210 |
383.97 |
| Dec 16 2016 |
8982 |
383.97 |
| Dec 09 2016 |
7210 |
383.97 |
| Dec 09 2016 |
8981 |
383.97 |
| Dec 02 2016 |
7210 |
383.97 |
| Dec 02 2016 |
8982 |
383.97 |
| Nov 25 2016 |
7206 |
383.97 |
| Nov 25 2016 |
8980 |
383.97 |
| Nov 18 2016 |
7206 |
383.97 |
| Nov 18 2016 |
8980 |
383.97 |
| Nov 11 2016 |
7206 |
383.97 |
| Nov 11 2016 |
8974 |
383.97 |
| Nov 04 2016 |
7206 |
383.97 |
| Nov 04 2016 |
8974 |
383.97 |
| Oct 28 2016 |
7206 |
383.97 |
| Oct 28 2016 |
8992 |
383.97 |
| Oct 21 2016 |
7202 |
383.97 |
| Oct 21 2016 |
8995 |
383.97 |
| Oct 14 2016 |
7230 |
383.97 |
| Oct 14 2016 |
9036 |
383.97 |
| Oct 07 2016 |
7236 |
383.97 |
| Oct 07 2016 |
9030 |
383.97 |
| Sep 30 2016 |
7245 |
383.97 |
| Sep 30 2016 |
9041 |
383.97 |
| Sep 23 2016 |
7242 |
383.97 |
| Sep 23 2016 |
8995 |
383.97 |
| Sep 16 2016 |
7287 |
383.97 |
| Sep 16 2016 |
9013 |
383.97 |
| Sep 09 2016 |
7356 |
383.97 |
| Sep 09 2016 |
9057 |
383.97 |
| Sep 02 2016 |
7476 |
383.97 |
| Sep 02 2016 |
9173 |
383.97 |
| Aug 26 2016 |
7501 |
383.97 |
| Aug 26 2016 |
8879 |
383.97 |
| Aug 19 2016 |
7529 |
383.97 |
| Aug 19 2016 |
8893 |
383.97 |
| Aug 12 2016 |
7630 |
383.97 |
| Aug 12 2016 |
9951 |
383.97 |
| Aug 05 2016 |
7644 |
383.97 |
| Aug 05 2016 |
10042 |
383.97 |
| Jul 29 2016 |
7698 |
383.97 |
| Jul 29 2016 |
10113 |
383.97 |
| Jul 22 2016 |
7856 |
383.97 |
| Jul 22 2016 |
10281 |
383.97 |
| Jun 22 2016 |
8076 |
383.97 |
| Jun 22 2016 |
11162 |
383.97 |
| Jun 15 2016 |
8144 |
383.97 |
| Jun 15 2016 |
11259 |
383.97 |
| Jun 08 2016 |
13998 |
438.02 |
| Jun 08 2016 |
8308 |
446.48 |
| Jun 08 2016 |
12413 |
437.66 |
| Jun 08 2016 |
19519 |
440.04 |
| Jun 01 2016 |
8467 |
446.48 |
| Jun 01 2016 |
14060 |
438.02 |
| Jun 01 2016 |
12477 |
437.66 |
| Jun 01 2016 |
19823 |
440.04 |
| May 25 2016 |
14028 |
438.02 |
| May 25 2016 |
8378 |
446.48 |
| May 25 2016 |
12489 |
437.66 |
| May 25 2016 |
19704 |
440.04 |
| May 18 2016 |
8459 |
446.48 |
| May 18 2016 |
14155 |
438.02 |
| May 18 2016 |
15043 |
459.95 |
| May 18 2016 |
21115 |
448.48 |
| May 11 2016 |
15079 |
459.95 |
| May 11 2016 |
14056 |
438.02 |
| May 11 2016 |
8356 |
446.48 |
| May 11 2016 |
21134 |
448.48 |
| May 04 2016 |
8349 |
446.48 |
| May 04 2016 |
13952 |
438.02 |
| May 04 2016 |
14988 |
459.95 |
| May 04 2016 |
21040 |
448.48 |
| Apr 27 2016 |
14225 |
438.02 |
| Apr 27 2016 |
8564 |
446.48 |
| Apr 27 2016 |
15217 |
459.95 |
| Apr 27 2016 |
21366 |
448.48 |
| Apr 20 2016 |
15128 |
459.95 |
| Apr 20 2016 |
8623 |
446.48 |
| Apr 20 2016 |
14256 |
438.02 |
| Apr 20 2016 |
21378 |
448.48 |
| Apr 13 2016 |
14129 |
438.02 |
| Apr 13 2016 |
8692 |
446.48 |
| Apr 13 2016 |
15484 |
459.95 |
| Apr 13 2016 |
21383 |
448.48 |
| Apr 06 2016 |
15869 |
459.95 |
| Apr 06 2016 |
19675 |
492.06 |
| Apr 06 2016 |
8832 |
446.48 |
| Apr 06 2016 |
24070 |
464.61 |
| Mar 30 2016 |
15712 |
459.95 |
| Mar 30 2016 |
19564 |
492.06 |
| Mar 30 2016 |
8589 |
446.48 |
| Mar 30 2016 |
23900 |
464.61 |
| Mar 23 2016 |
8888 |
446.48 |
| Mar 23 2016 |
19540 |
492.06 |
| Mar 23 2016 |
14772 |
449 |
| Mar 23 2016 |
22890 |
457.11 |
| Mar 16 2016 |
8857 |
446.48 |
| Mar 16 2016 |
19484 |
492.06 |
| Mar 16 2016 |
14882 |
449 |
| Mar 16 2016 |
22879 |
457.11 |
| Mar 09 2016 |
8918 |
446.48 |
| Mar 09 2016 |
19373 |
492.06 |
| Mar 09 2016 |
14982 |
449 |
| Mar 09 2016 |
22928 |
457.11 |
| Mar 02 2016 |
14778 |
449 |
| Mar 02 2016 |
8954 |
446.48 |
| Mar 02 2016 |
19314 |
492.06 |
| Mar 02 2016 |
22751 |
457.11 |
| Feb 24 2016 |
8913 |
446.48 |
| Feb 24 2016 |
19222 |
492.06 |
| Feb 24 2016 |
14760 |
449 |
| Feb 24 2016 |
22648 |
457.11 |
| Feb 17 2016 |
19312 |
492.06 |
| Feb 17 2016 |
9006 |
446.48 |
| Feb 17 2016 |
14946 |
449 |
| Feb 17 2016 |
22858 |
457.11 |
| Feb 10 2016 |
14869 |
449 |
| Feb 10 2016 |
9066 |
446.48 |
| Feb 10 2016 |
19261 |
492.06 |
| Feb 10 2016 |
22837 |
457.11 |
| Feb 03 2016 |
19250 |
492.06 |
| Feb 03 2016 |
9074 |
446.48 |
| Feb 03 2016 |
14860 |
449 |
| Feb 03 2016 |
22819 |
457.11 |
| Jan 27 2016 |
19177 |
492.06 |
| Jan 27 2016 |
9074 |
446.48 |
| Jan 27 2016 |
14904 |
449 |
| Jan 27 2016 |
22827 |
457.11 |
| Jan 20 2016 |
19216 |
492.06 |
| Jan 20 2016 |
9086 |
446.48 |
| Jan 20 2016 |
14907 |
449 |
| Jan 20 2016 |
22836 |
457.11 |
| Jan 13 2016 |
14927 |
449 |
| Jan 13 2016 |
19262 |
492.06 |
| Jan 13 2016 |
9086 |
446.48 |
| Jan 13 2016 |
22873 |
457.11 |
| Jan 06 2016 |
9086 |
446.48 |
| Jan 06 2016 |
19272 |
492.06 |
| Jan 06 2016 |
14927 |
449 |
| Jan 06 2016 |
22883 |
457.11 |
| Dec 30 2015 |
19257 |
492.06 |
| Dec 30 2015 |
9095 |
446.48 |
| Dec 30 2015 |
14927 |
449 |
| Dec 30 2015 |
22877 |
457.11 |
| Dec 23 2015 |
19256 |
492.06 |
| Dec 23 2015 |
9095 |
446.48 |
| Dec 23 2015 |
14925 |
449 |
| Dec 23 2015 |
22878 |
457.11 |
| Dec 16 2015 |
9095 |
446.48 |
| Dec 16 2015 |
19256 |
492.06 |
| Dec 16 2015 |
14925 |
449 |
| Dec 16 2015 |
22878 |
457.11 |
| Dec 09 2015 |
9095 |
446.48 |
| Dec 09 2015 |
19266 |
492.06 |
| Dec 09 2015 |
14924 |
449 |
| Dec 09 2015 |
22881 |
457.11 |
| Dec 02 2015 |
19267 |
492.06 |
| Dec 02 2015 |
9095 |
446.48 |
| Dec 02 2015 |
14925 |
449 |
| Dec 02 2015 |
22882 |
457.11 |
| Nov 25 2015 |
14925 |
449 |
| Nov 25 2015 |
19267 |
492.06 |
| Nov 25 2015 |
9095 |
446.48 |
| Nov 25 2015 |
22883 |
457.11 |
| Nov 18 2015 |
9095 |
446.48 |
| Nov 18 2015 |
19267 |
492.06 |
| Nov 18 2015 |
14925 |
449 |
| Nov 18 2015 |
22882 |
457.11 |
| Nov 11 2015 |
9095 |
446.48 |
| Nov 11 2015 |
19267 |
492.06 |
| Nov 11 2015 |
14903 |
449 |
| Nov 11 2015 |
22865 |
457.11 |
| Nov 04 2015 |
14903 |
449 |
| Nov 04 2015 |
9095 |
446.48 |
| Nov 04 2015 |
19267 |
492.06 |
| Nov 04 2015 |
22865 |
457.11 |
| Oct 28 2015 |
19232 |
492.06 |
| Oct 28 2015 |
9080 |
446.48 |
| Oct 28 2015 |
14905 |
449 |
| Oct 28 2015 |
22829 |
457.11 |
| Oct 21 2015 |
14861 |
449 |
| Oct 21 2015 |
9049 |
446.48 |
| Oct 21 2015 |
19253 |
492.06 |
| Oct 21 2015 |
22808 |
457.11 |
| Oct 14 2015 |
14852 |
449 |
| Oct 14 2015 |
19243 |
492.06 |
| Oct 14 2015 |
9050 |
446.48 |
| Oct 14 2015 |
22811 |
457.11 |
| Oct 07 2015 |
19187 |
492.06 |
| Oct 07 2015 |
9054 |
446.48 |
| Oct 07 2015 |
14874 |
449 |
| Oct 07 2015 |
22812 |
457.11 |
| Sep 30 2015 |
19185 |
492.06 |
| Sep 30 2015 |
9074 |
446.48 |
| Sep 30 2015 |
14889 |
449 |
| Sep 30 2015 |
22828 |
457.11 |
| Sep 23 2015 |
9015 |
446.48 |
| Sep 23 2015 |
19157 |
492.06 |
| Sep 23 2015 |
14976 |
449 |
| Sep 23 2015 |
22892 |
457.11 |
| Sep 16 2015 |
14833 |
449 |
| Sep 16 2015 |
19130 |
492.06 |
| Sep 16 2015 |
8977 |
446.48 |
| Sep 16 2015 |
22761 |
457.11 |
| Sep 09 2015 |
8903 |
446.48 |
| Sep 09 2015 |
19088 |
492.06 |
| Sep 09 2015 |
14795 |
449 |
| Sep 09 2015 |
22715 |
457.11 |
| Sep 02 2015 |
8791 |
446.48 |
| Sep 02 2015 |
18889 |
492.06 |
| Sep 02 2015 |
14874 |
449 |
| Sep 02 2015 |
22652 |
457.11 |
| Aug 26 2015 |
15032 |
449 |
| Aug 26 2015 |
19137 |
492.06 |
| Aug 26 2015 |
9001 |
446.48 |
| Aug 26 2015 |
22840 |
457.11 |
| Aug 19 2015 |
19206 |
492.06 |
| Aug 19 2015 |
8920 |
446.48 |
| Aug 19 2015 |
15252 |
449 |
| Aug 19 2015 |
23070 |
457.11 |
| Aug 12 2015 |
19303 |
492.06 |
| Aug 12 2015 |
8988 |
446.48 |
| Aug 12 2015 |
15223 |
449 |
| Aug 12 2015 |
23201 |
457.11 |
| Aug 05 2015 |
19239 |
492.06 |
| Aug 05 2015 |
8961 |
446.48 |
| Aug 05 2015 |
15285 |
449 |
| Aug 05 2015 |
23177 |
457.11 |
| Jul 29 2015 |
15287 |
449 |
| Jul 29 2015 |
19452 |
492.06 |
| Jul 29 2015 |
8890 |
446.48 |
| Jul 29 2015 |
23401 |
457.11 |
| Jul 22 2015 |
19391 |
492.06 |
| Jul 22 2015 |
8955 |
446.48 |
| Jul 22 2015 |
15301 |
449 |
| Jul 22 2015 |
23490 |
457.11 |
| Jul 15 2015 |
19491 |
492.06 |
| Jul 15 2015 |
9132 |
446.48 |
| Jul 15 2015 |
15605 |
449 |
| Jul 15 2015 |
23648 |
457.11 |
| Jul 08 2015 |
9196 |
446.48 |
| Jul 08 2015 |
19546 |
492.06 |
| Jul 08 2015 |
15702 |
449 |
| Jul 08 2015 |
23782 |
457.11 |
| Jul 01 2015 |
19650 |
492.06 |
| Jul 01 2015 |
9290 |
446.48 |
| Jul 01 2015 |
16711 |
456.92 |
| Jul 01 2015 |
23545 |
454.83 |
| Jun 24 2015 |
9274 |
446.48 |
| Jun 24 2015 |
19715 |
492.06 |
| Jun 24 2015 |
16754 |
456.92 |
| Jun 24 2015 |
23650 |
454.83 |
| Jun 17 2015 |
17405 |
463.34 |
| Jun 17 2015 |
25004 |
463.34 |
| Jun 10 2015 |
17572 |
463.34 |
| Jun 10 2015 |
25021 |
463.34 |
| Jun 03 2015 |
16668 |
453.89 |
| Jun 03 2015 |
23720 |
453.89 |
| May 27 2015 |
16530 |
453.89 |
| May 27 2015 |
23526 |
453.89 |
| May 20 2015 |
16304 |
451.59 |
| May 20 2015 |
23207 |
451.59 |
| May 13 2015 |
16476 |
451.59 |
| May 13 2015 |
23272 |
451.59 |
| May 06 2015 |
16330 |
451.59 |
| May 06 2015 |
22936 |
451.59 |
| Apr 29 2015 |
16517 |
451.59 |
| Apr 29 2015 |
23159 |
451.59 |
| Apr 22 2015 |
16568 |
451.59 |
| Apr 22 2015 |
23248 |
451.59 |
| Apr 15 2015 |
16321 |
451.59 |
| Apr 15 2015 |
23012 |
451.59 |
| Apr 08 2015 |
17653 |
462.58 |
| Apr 08 2015 |
24709 |
462.58 |
| Apr 01 2015 |
17758 |
462.58 |
| Apr 01 2015 |
25142 |
462.58 |
