Mar 31 2017 |
16478 |
472.94 |
Mar 31 2017 |
20902 |
472.94 |
Mar 24 2017 |
16322 |
472.94 |
Mar 24 2017 |
20602 |
472.94 |
Mar 17 2017 |
16415 |
472.94 |
Mar 17 2017 |
20784 |
472.94 |
Mar 10 2017 |
16533 |
472.94 |
Mar 10 2017 |
20816 |
472.94 |
Mar 03 2017 |
16444 |
472.94 |
Mar 03 2017 |
20722 |
472.94 |
Feb 24 2017 |
16381 |
472.94 |
Feb 24 2017 |
20775 |
472.94 |
Feb 17 2017 |
16186 |
472.94 |
Feb 17 2017 |
20768 |
472.94 |
Feb 10 2017 |
16221 |
472.94 |
Feb 10 2017 |
20862 |
472.94 |
Feb 03 2017 |
16222 |
472.94 |
Feb 03 2017 |
20837 |
472.94 |
Jan 27 2017 |
16266 |
472.94 |
Jan 27 2017 |
20850 |
472.94 |
Jan 20 2017 |
16245 |
472.94 |
Jan 20 2017 |
20794 |
472.94 |
Jan 13 2017 |
16254 |
472.94 |
Jan 13 2017 |
20776 |
472.94 |
Jan 06 2017 |
16258 |
472.94 |
Jan 06 2017 |
20773 |
472.94 |
Dec 30 2016 |
16262 |
472.94 |
Dec 30 2016 |
20779 |
472.94 |
Dec 23 2016 |
16262 |
472.94 |
Dec 23 2016 |
20779 |
472.94 |
Dec 16 2016 |
16255 |
472.94 |
Dec 16 2016 |
20777 |
472.94 |
Dec 09 2016 |
16255 |
472.94 |
Dec 09 2016 |
20777 |
472.94 |
Dec 02 2016 |
16255 |
472.94 |
Dec 02 2016 |
20778 |
472.94 |
Nov 25 2016 |
16251 |
472.94 |
Nov 25 2016 |
20774 |
472.94 |
Nov 18 2016 |
16251 |
472.94 |
Nov 18 2016 |
20774 |
472.94 |
Nov 11 2016 |
16251 |
472.94 |
Nov 11 2016 |
20757 |
472.94 |
Nov 04 2016 |
16251 |
472.94 |
Nov 04 2016 |
20757 |
472.94 |
Oct 28 2016 |
16252 |
472.94 |
Oct 28 2016 |
20777 |
472.94 |
Oct 21 2016 |
16259 |
472.94 |
Oct 21 2016 |
20796 |
472.94 |
Oct 14 2016 |
16214 |
472.94 |
Oct 14 2016 |
20776 |
472.94 |
Oct 07 2016 |
16230 |
472.94 |
Oct 07 2016 |
20782 |
472.94 |
Sep 30 2016 |
16272 |
472.94 |
Sep 30 2016 |
20804 |
472.94 |
Sep 23 2016 |
16284 |
472.94 |
Sep 23 2016 |
20639 |
472.94 |
Sep 16 2016 |
16378 |
472.94 |
Sep 16 2016 |
20665 |
472.94 |
Sep 09 2016 |
16466 |
472.94 |
Sep 09 2016 |
20751 |
472.94 |
Sep 02 2016 |
16637 |
472.94 |
Sep 02 2016 |
20918 |
472.94 |
Aug 26 2016 |
16696 |
472.94 |
Aug 26 2016 |
20714 |
472.94 |
Aug 19 2016 |
16722 |
472.94 |
Aug 19 2016 |
20723 |
472.94 |
Aug 12 2016 |
16947 |
472.94 |
Aug 12 2016 |
22549 |
472.94 |
Aug 05 2016 |
16886 |
472.94 |
Aug 05 2016 |
22682 |
472.94 |
Jul 29 2016 |
16928 |
472.94 |
Jul 29 2016 |
22859 |
472.94 |
Jul 22 2016 |
17140 |
472.94 |
Jul 22 2016 |
23064 |
472.94 |
Jun 22 2016 |
23276 |
563.94 |
Jun 22 2016 |
17434 |
472.94 |
Jun 22 2016 |
31754 |
533.61 |
Jun 15 2016 |
22706 |
548.18 |
Jun 15 2016 |
17478 |
472.94 |
Jun 15 2016 |
31658 |
529.37 |
Jun 08 2016 |
17594 |
472.94 |
Jun 08 2016 |
22837 |
548.18 |
Jun 08 2016 |
31814 |
529.37 |
Jun 01 2016 |
19936 |
497.51 |
Jun 01 2016 |
22937 |
548.18 |
Jun 01 2016 |
31955 |
527.91 |
May 25 2016 |
19829 |
497.51 |
May 25 2016 |
22872 |
548.18 |
May 25 2016 |
31756 |
527.91 |
May 18 2016 |
20000 |
497.51 |
May 18 2016 |
21773 |
531.21 |
May 18 2016 |
29150 |
504.64 |
May 11 2016 |
21827 |
531.21 |
May 11 2016 |
19926 |
497.51 |
May 11 2016 |
29172 |
504.64 |
May 04 2016 |
19814 |
497.51 |
May 04 2016 |
21681 |
531.21 |
May 04 2016 |
29049 |
504.64 |
Apr 27 2016 |
20182 |
497.51 |
Apr 27 2016 |
21941 |
531.21 |
Apr 27 2016 |
29481 |
504.64 |
Apr 20 2016 |
21790 |
531.21 |
Apr 20 2016 |
20200 |
497.51 |
Apr 20 2016 |
29424 |
504.64 |
Apr 13 2016 |
20030 |
497.51 |
Apr 13 2016 |
22270 |
531.21 |
Apr 13 2016 |
29378 |
504.64 |
Apr 06 2016 |
22593 |
528.51 |
Apr 06 2016 |
22208 |
522.09 |
Apr 06 2016 |
31813 |
521.18 |
Mar 30 2016 |
22392 |
528.51 |
Mar 30 2016 |
22070 |
522.09 |
Mar 30 2016 |
31605 |
521.18 |
Mar 23 2016 |
22007 |
522.09 |
Mar 23 2016 |
22715 |
528.51 |
Mar 23 2016 |
31705 |
521.18 |
Mar 16 2016 |
21992 |
522.09 |
Mar 16 2016 |
22916 |
528.45 |
Mar 16 2016 |
31749 |
521.18 |
Mar 09 2016 |
21881 |
522.09 |
Mar 09 2016 |
23053 |
528.45 |
Mar 09 2016 |
31801 |
521.18 |
Mar 02 2016 |
22650 |
528.45 |
Mar 02 2016 |
21813 |
522.09 |
Mar 02 2016 |
31468 |
521.18 |
Feb 24 2016 |
21726 |
522.09 |
Feb 24 2016 |
22572 |
528.45 |
Feb 24 2016 |
31301 |
521.18 |
Feb 17 2016 |
21828 |
522.09 |
Feb 17 2016 |
22842 |
528.45 |
Feb 17 2016 |
31593 |
521.18 |
Feb 10 2016 |
22671 |
528.45 |
Feb 10 2016 |
21765 |
522.09 |
Feb 10 2016 |
31480 |
521.18 |
Feb 03 2016 |
21744 |
522.09 |
Feb 03 2016 |
22647 |
528.45 |
Feb 03 2016 |
31449 |
521.18 |
Jan 27 2016 |
21656 |
522.09 |
Jan 27 2016 |
22692 |
528.45 |
Jan 27 2016 |
31390 |
521.18 |
Jan 20 2016 |
21700 |
522.09 |
Jan 20 2016 |
22686 |
528.45 |
Jan 20 2016 |
31384 |
521.18 |
Jan 13 2016 |
22714 |
528.45 |
Jan 13 2016 |
21754 |
522.09 |
Jan 13 2016 |
31434 |
521.18 |
Jan 06 2016 |
21776 |
522.09 |
Jan 06 2016 |
22714 |
528.45 |
Jan 06 2016 |
31453 |
521.18 |
Dec 30 2015 |
21759 |
522.09 |
Dec 30 2015 |
22714 |
528.45 |
Dec 30 2015 |
31438 |
521.18 |
Dec 23 2015 |
21758 |
522.09 |
Dec 23 2015 |
22713 |
528.45 |
Dec 23 2015 |
31437 |
521.18 |
Dec 16 2015 |
21758 |
522.09 |
Dec 16 2015 |
22714 |
528.45 |
Dec 16 2015 |
31438 |
521.18 |
Dec 09 2015 |
21768 |
522.09 |
Dec 09 2015 |
22715 |
528.45 |
Dec 09 2015 |
31443 |
521.18 |
Dec 02 2015 |
21770 |
522.09 |
Dec 02 2015 |
22716 |
528.45 |
Dec 02 2015 |
31445 |
521.18 |
Nov 25 2015 |
22716 |
528.45 |
Nov 25 2015 |
21771 |
522.09 |
Nov 25 2015 |
31447 |
521.18 |
Nov 18 2015 |
21771 |
522.09 |
Nov 18 2015 |
22715 |
528.45 |
Nov 18 2015 |
31446 |
521.18 |
Nov 11 2015 |
21771 |
522.09 |
Nov 11 2015 |
22687 |
528.45 |
Nov 11 2015 |
31428 |
521.18 |
Nov 04 2015 |
22687 |
528.45 |
Nov 04 2015 |
21771 |
522.09 |
Nov 04 2015 |
31428 |
521.18 |
Oct 28 2015 |
21731 |
522.09 |
Oct 28 2015 |
22689 |
528.45 |
Oct 28 2015 |
31377 |
521.18 |
Oct 21 2015 |
22607 |
528.45 |
Oct 21 2015 |
21758 |
522.09 |
Oct 21 2015 |
31345 |
521.18 |
Oct 14 2015 |
22592 |
528.45 |
Oct 14 2015 |
21720 |
522.09 |
Oct 14 2015 |
31296 |
521.18 |
Oct 07 2015 |
21646 |
522.09 |
Oct 07 2015 |
22635 |
528.45 |
Oct 07 2015 |
31289 |
521.18 |
Sep 30 2015 |
21645 |
522.09 |
Sep 30 2015 |
22650 |
528.45 |
Sep 30 2015 |
31307 |
521.18 |
Sep 23 2015 |
21615 |
522.09 |
Sep 23 2015 |
22762 |
528.45 |
Sep 23 2015 |
31331 |
521.18 |
Sep 16 2015 |
22523 |
528.45 |
Sep 16 2015 |
21588 |
522.09 |
Sep 16 2015 |
31161 |
521.18 |
Sep 09 2015 |
21533 |
522.09 |
Sep 09 2015 |
22475 |
528.45 |
Sep 09 2015 |
31083 |
521.18 |
Sep 02 2015 |
21305 |
522.09 |
Sep 02 2015 |
22586 |
528.45 |
Sep 02 2015 |
31037 |
521.18 |
Aug 26 2015 |
22779 |
528.45 |
Aug 26 2015 |
21550 |
522.09 |
Aug 26 2015 |
31227 |
521.18 |
Aug 19 2015 |
21633 |
522.09 |
Aug 19 2015 |
23025 |
528.45 |
Aug 19 2015 |
31514 |
521.18 |
Aug 12 2015 |
21778 |
522.09 |
Aug 12 2015 |
13701 |
572 |
Aug 12 2015 |
23009 |
528.45 |
Aug 12 2015 |
31680 |
521.18 |
Aug 05 2015 |
21713 |
522.09 |
Aug 05 2015 |
13588 |
572 |
Aug 05 2015 |
23089 |
528.45 |
Aug 05 2015 |
31626 |
521.18 |
Jul 29 2015 |
23051 |
528.45 |
Jul 29 2015 |
21912 |
522.09 |
Jul 29 2015 |
13438 |
572 |
Jul 29 2015 |
31822 |
521.18 |
Jul 22 2015 |
21836 |
522.09 |
Jul 22 2015 |
13574 |
572 |
Jul 22 2015 |
23019 |
528.45 |
Jul 22 2015 |
31908 |
521.18 |
Jul 15 2015 |
21941 |
522.09 |
Jul 15 2015 |
13793 |
572 |
Jul 15 2015 |
23368 |
528.45 |
Jul 15 2015 |
32117 |
521.18 |
Jul 08 2015 |
13832 |
572 |
Jul 08 2015 |
21968 |
522.09 |
Jul 08 2015 |
23461 |
528.45 |
Jul 08 2015 |
32248 |
521.18 |
Jul 01 2015 |
22096 |
522.09 |
Jul 01 2015 |
14013 |
572 |
Jul 01 2015 |
23609 |
528.45 |
Jul 01 2015 |
32399 |
521.18 |
Jun 24 2015 |
13964 |
572 |
Jun 24 2015 |
22161 |
522.09 |
Jun 24 2015 |
24032 |
533.38 |
Jun 24 2015 |
33419 |
529.54 |
Jun 17 2015 |
13767 |
572 |
Jun 17 2015 |
22235 |
522.09 |
Jun 17 2015 |
23857 |
533.38 |
Jun 17 2015 |
33427 |
529.54 |
Jun 10 2015 |
24118 |
533.38 |
Jun 10 2015 |
13918 |
572 |
Jun 10 2015 |
33985 |
533.38 |
Jun 03 2015 |
13804 |
572 |
Jun 03 2015 |
25872 |
556.44 |
Jun 03 2015 |
36530 |
556.44 |
May 27 2015 |
13478 |
572 |
May 27 2015 |
25609 |
556.44 |
May 27 2015 |
36163 |
556.44 |
May 20 2015 |
24823 |
542.45 |
May 20 2015 |
13463 |
572 |
May 20 2015 |
35637 |
549.37 |
May 13 2015 |
13469 |
572 |
May 13 2015 |
25133 |
542.45 |
May 13 2015 |
35755 |
549.37 |
May 06 2015 |
12805 |
572 |
May 06 2015 |
24949 |
542.45 |
May 06 2015 |
35326 |
549.37 |
Apr 29 2015 |
13164 |
572 |
Apr 29 2015 |
25290 |
542.45 |
Apr 29 2015 |
35547 |
549.37 |
Apr 22 2015 |
25390 |
542.45 |
Apr 22 2015 |
13425 |
572 |
Apr 22 2015 |
35757 |
549.37 |
Apr 15 2015 |
13217 |
572 |
Apr 15 2015 |
24918 |
543.61 |
Apr 15 2015 |
34700 |
543.61 |
Apr 08 2015 |
25051 |
543.61 |
Apr 08 2015 |
13286 |
572 |
Apr 08 2015 |
34903 |
543.61 |
Apr 01 2015 |
25223 |
543.61 |
Apr 01 2015 |
35580 |
543.61 |