| Apr 24 2024 |
350 |
464.25 |
| Apr 24 2024 |
377 |
454 |
| Apr 17 2024 |
269 |
440.59 |
| Apr 17 2024 |
907 |
441.64 |
| Apr 10 2024 |
266 |
440.59 |
| Apr 10 2024 |
905 |
441.64 |
| Apr 03 2024 |
259 |
440.59 |
| Apr 03 2024 |
910 |
441.64 |
| Mar 27 2024 |
261 |
440.59 |
| Mar 27 2024 |
911 |
441.64 |
| Mar 21 2024 |
250 |
440.59 |
| Mar 21 2024 |
909 |
441.64 |
| Mar 14 2024 |
245 |
440.59 |
| Mar 14 2024 |
893 |
441.64 |
| Mar 07 2024 |
248 |
440.59 |
| Mar 07 2024 |
894 |
441.64 |
| Feb 29 2024 |
242 |
440.59 |
| Feb 29 2024 |
898 |
441.64 |
| Feb 22 2024 |
246 |
440.59 |
| Feb 22 2024 |
892 |
441.64 |
| Feb 15 2024 |
246 |
440.59 |
| Feb 15 2024 |
887 |
441.64 |
| Feb 08 2024 |
242 |
440.59 |
| Feb 08 2024 |
829 |
441.64 |
| Feb 01 2024 |
241 |
440.59 |
| Feb 01 2024 |
831 |
441.64 |
| Jan 25 2024 |
241 |
440.59 |
| Jan 25 2024 |
830 |
441.64 |
| Jan 18 2024 |
241 |
440.59 |
| Jan 18 2024 |
829 |
441.64 |
| Jan 11 2024 |
241 |
440.59 |
| Jan 11 2024 |
828 |
441.64 |
| Jan 04 2024 |
241 |
440.59 |
| Jan 04 2024 |
828 |
441.64 |
| Dec 28 2023 |
241 |
440.59 |
| Dec 28 2023 |
828 |
441.64 |
| Dec 21 2023 |
241 |
440.59 |
| Dec 21 2023 |
828 |
441.64 |
| Dec 14 2023 |
241 |
440.59 |
| Dec 14 2023 |
828 |
441.64 |
| Dec 07 2023 |
241 |
440.59 |
| Dec 07 2023 |
828 |
441.64 |
| Nov 30 2023 |
243 |
440.59 |
| Nov 30 2023 |
828 |
441.64 |
| Nov 23 2023 |
240 |
440.59 |
| Nov 23 2023 |
825 |
441.64 |
| Nov 16 2023 |
238 |
440.59 |
| Nov 16 2023 |
824 |
441.64 |
| Nov 09 2023 |
243 |
440.59 |
| Nov 09 2023 |
827 |
441.64 |
| Nov 02 2023 |
243 |
440.59 |
| Nov 02 2023 |
827 |
441.64 |
| Oct 26 2023 |
244 |
440.59 |
| Oct 26 2023 |
825 |
441.64 |
| Oct 19 2023 |
244 |
440.59 |
| Oct 19 2023 |
793 |
441.64 |
| Oct 12 2023 |
243 |
440.59 |
| Oct 12 2023 |
792 |
441.64 |
| Oct 05 2023 |
241 |
440.59 |
| Oct 05 2023 |
276 |
440.59 |
| Sep 28 2023 |
241 |
440.59 |
| Sep 28 2023 |
274 |
440.59 |
| Sep 21 2023 |
243 |
440.59 |
| Sep 21 2023 |
282 |
440.59 |
| Sep 14 2023 |
242 |
440.59 |
| Sep 14 2023 |
293 |
440.59 |
| Sep 07 2023 |
242 |
440.59 |
| Sep 07 2023 |
299 |
440.59 |
| Aug 31 2023 |
495 |
471.56 |
| Aug 31 2023 |
859 |
582.41 |
| Aug 31 2023 |
1412 |
518.85 |
| Aug 24 2023 |
494 |
471.56 |
| Aug 24 2023 |
860 |
582.41 |
| Aug 24 2023 |
1396 |
518.85 |
| Aug 17 2023 |
450 |
457 |
| Aug 17 2023 |
890 |
582.41 |
| Aug 17 2023 |
1106 |
482.08 |
| Aug 10 2023 |
453 |
457 |
| Aug 10 2023 |
922 |
582.41 |
| Aug 10 2023 |
1110 |
482.08 |
| Aug 03 2023 |
456 |
457 |
| Aug 03 2023 |
920 |
582.41 |
| Aug 03 2023 |
1110 |
482.08 |
| Jul 27 2023 |
462 |
457 |
| Jul 27 2023 |
949 |
582.41 |
| Jul 27 2023 |
1110 |
482.08 |
| Jul 20 2023 |
473 |
457 |
| Jul 20 2023 |
938 |
582.41 |
| Jul 20 2023 |
1114 |
482.08 |
| Jul 13 2023 |
474 |
457 |
| Jul 13 2023 |
936 |
582.41 |
| Jul 13 2023 |
1132 |
482.08 |
| Jul 06 2023 |
476 |
457 |
| Jul 06 2023 |
927 |
582.41 |
| Jul 06 2023 |
1138 |
482.08 |
| Jun 29 2023 |
477 |
457 |
| Jun 29 2023 |
928 |
582.41 |
| Jun 29 2023 |
1137 |
482.08 |
| Jun 22 2023 |
476 |
457 |
| Jun 22 2023 |
914 |
582.41 |
| Jun 22 2023 |
1145 |
482.08 |
| Jun 15 2023 |
481 |
457 |
| Jun 15 2023 |
933 |
582.41 |
| Jun 15 2023 |
1149 |
482.08 |
| Jun 08 2023 |
485 |
457 |
| Jun 08 2023 |
931 |
582.41 |
| Jun 08 2023 |
1163 |
482.08 |
| Jun 01 2023 |
487 |
457 |
| Jun 01 2023 |
925 |
582.41 |
| Jun 01 2023 |
1155 |
482.08 |
| May 25 2023 |
480 |
457 |
| May 25 2023 |
927 |
582.41 |
| May 25 2023 |
1153 |
482.08 |
| May 18 2023 |
479 |
457 |
| May 18 2023 |
899 |
582.41 |
| May 18 2023 |
1146 |
482.08 |
| May 11 2023 |
469 |
457 |
| May 11 2023 |
892 |
582.41 |
| May 11 2023 |
1124 |
482.08 |
| May 04 2023 |
445 |
457 |
| May 04 2023 |
889 |
582.41 |
| May 04 2023 |
1108 |
482.08 |
| Apr 27 2023 |
444 |
457 |
| Apr 27 2023 |
875 |
582.41 |
| Apr 27 2023 |
1103 |
482.08 |
| Apr 20 2023 |
429 |
457 |
| Apr 20 2023 |
878 |
582.41 |
| Apr 20 2023 |
1104 |
482.08 |
| Apr 13 2023 |
412 |
457 |
| Apr 13 2023 |
864 |
582.41 |
| Apr 13 2023 |
1098 |
482.08 |
| Apr 06 2023 |
412 |
457 |
| Apr 06 2023 |
873 |
582.41 |
| Apr 06 2023 |
1095 |
482.08 |
| Mar 30 2023 |
409 |
457 |
| Mar 30 2023 |
868 |
582.41 |
| Mar 30 2023 |
1091 |
482.08 |
| Mar 23 2023 |
404 |
457 |
| Mar 23 2023 |
888 |
582.41 |
| Mar 23 2023 |
1082 |
482.08 |
| Mar 16 2023 |
399 |
457 |
| Mar 16 2023 |
880 |
582.41 |
| Mar 16 2023 |
1079 |
482.08 |
| Mar 09 2023 |
376 |
457 |
| Mar 09 2023 |
878 |
582.41 |
| Mar 09 2023 |
1069 |
482.08 |
| Mar 02 2023 |
375 |
457 |
| Mar 02 2023 |
865 |
582.41 |
| Mar 02 2023 |
1062 |
482.08 |
| Feb 23 2023 |
376 |
457 |
| Feb 23 2023 |
865 |
582.41 |
| Feb 23 2023 |
1060 |
482.08 |
| Feb 16 2023 |
362 |
457 |
| Feb 16 2023 |
861 |
582.41 |
| Feb 16 2023 |
1049 |
482.08 |
| Feb 09 2023 |
362 |
457 |
| Feb 09 2023 |
862 |
582.41 |
| Feb 09 2023 |
1046 |
482.08 |
| Feb 02 2023 |
362 |
457 |
| Feb 02 2023 |
859 |
582.41 |
| Feb 02 2023 |
1044 |
482.08 |
| Jan 26 2023 |
364 |
457 |
| Jan 26 2023 |
861 |
582.41 |
| Jan 26 2023 |
1046 |
482.08 |
| Jan 19 2023 |
364 |
457 |
| Jan 19 2023 |
857 |
582.41 |
| Jan 19 2023 |
1045 |
482.08 |
| Jan 12 2023 |
364 |
457 |
| Jan 12 2023 |
857 |
582.41 |
| Jan 12 2023 |
1045 |
482.08 |
| Jan 05 2023 |
364 |
457 |
| Jan 05 2023 |
857 |
582.41 |
| Jan 05 2023 |
1045 |
482.08 |
| Dec 29 2022 |
364 |
457 |
| Dec 29 2022 |
857 |
582.41 |
| Dec 29 2022 |
1045 |
482.08 |
| Dec 22 2022 |
364 |
457 |
| Dec 22 2022 |
857 |
582.41 |
| Dec 22 2022 |
1045 |
482.08 |
| Dec 15 2022 |
361 |
457 |
| Dec 15 2022 |
858 |
582.41 |
| Dec 15 2022 |
1043 |
482.08 |
| Dec 08 2022 |
361 |
457 |
| Dec 08 2022 |
856 |
582.41 |
| Dec 08 2022 |
1042 |
482.08 |
| Dec 01 2022 |
361 |
457 |
| Dec 01 2022 |
856 |
582.41 |
| Dec 01 2022 |
1042 |
482.08 |
| Nov 24 2022 |
361 |
457 |
| Nov 24 2022 |
856 |
582.41 |
| Nov 24 2022 |
1042 |
482.08 |
| Nov 17 2022 |
360 |
457 |
| Nov 17 2022 |
856 |
582.41 |
| Nov 17 2022 |
1040 |
482.08 |
| Nov 10 2022 |
360 |
457 |
| Nov 10 2022 |
856 |
582.41 |
| Nov 10 2022 |
1040 |
482.08 |
| Nov 03 2022 |
360 |
457 |
| Nov 03 2022 |
857 |
582.41 |
| Nov 03 2022 |
1039 |
482.08 |
| Oct 27 2022 |
360 |
457 |
| Oct 27 2022 |
854 |
582.41 |
| Oct 27 2022 |
1039 |
482.08 |
| Oct 20 2022 |
360 |
457 |
| Oct 20 2022 |
855 |
582.41 |
| Oct 20 2022 |
1040 |
482.08 |
| Oct 13 2022 |
360 |
457 |
| Oct 13 2022 |
855 |
582.41 |
| Oct 13 2022 |
1040 |
482.08 |
| Oct 06 2022 |
362 |
457 |
| Oct 06 2022 |
856 |
582.41 |
| Oct 06 2022 |
1040 |
482.08 |
| Sep 29 2022 |
362 |
457 |
| Sep 29 2022 |
862 |
582.41 |
| Sep 29 2022 |
1039 |
482.08 |
| Sep 22 2022 |
360 |
457 |
| Sep 22 2022 |
861 |
582.41 |
| Sep 22 2022 |
1037 |
482.08 |
| Sep 15 2022 |
359 |
457 |
| Sep 15 2022 |
860 |
582.41 |
| Sep 15 2022 |
1037 |
482.08 |
| Sep 08 2022 |
359 |
457 |
| Sep 08 2022 |
855 |
582.41 |
| Sep 08 2022 |
1035 |
482.08 |
| Sep 01 2022 |
360 |
457 |
| Sep 01 2022 |
849 |
582.41 |
| Sep 01 2022 |
1017 |
482.08 |
| Aug 25 2022 |
358 |
457 |
| Aug 25 2022 |
838 |
582.41 |
| Aug 25 2022 |
1006 |
482.08 |
| Aug 18 2022 |
357 |
457 |
| Aug 18 2022 |
837 |
582.41 |
| Aug 18 2022 |
1002 |
482.08 |
| Aug 11 2022 |
359 |
457 |
| Aug 11 2022 |
840 |
582.41 |
| Aug 11 2022 |
999 |
482.08 |
| Aug 04 2022 |
354 |
457 |
| Aug 04 2022 |
839 |
582.41 |
| Aug 04 2022 |
996 |
482.08 |
| Jul 28 2022 |
352 |
457 |
| Jul 28 2022 |
839 |
582.41 |
| Jul 28 2022 |
976 |
482.08 |
| Jul 21 2022 |
347 |
457 |
| Jul 21 2022 |
837 |
582.41 |
| Jul 21 2022 |
959 |
482.08 |
| Jul 14 2022 |
345 |
457 |
| Jul 14 2022 |
843 |
582.41 |
| Jul 14 2022 |
955 |
482.08 |
| Jul 07 2022 |
335 |
457 |
| Jul 07 2022 |
828 |
582.41 |
| Jul 07 2022 |
947 |
482.08 |
| Jun 30 2022 |
332 |
457 |
| Jun 30 2022 |
830 |
582.41 |
| Jun 30 2022 |
941 |
482.08 |
| Jun 23 2022 |
330 |
457 |
| Jun 23 2022 |
850 |
582.41 |
| Jun 23 2022 |
931 |
482.08 |
| Jun 16 2022 |
326 |
457 |
| Jun 16 2022 |
855 |
582.41 |
| Jun 16 2022 |
895 |
482.08 |
| Jun 09 2022 |
321 |
457 |
| Jun 09 2022 |
843 |
582.41 |
| Jun 09 2022 |
879 |
482.08 |
| Jun 02 2022 |
317 |
457 |
| Jun 02 2022 |
834 |
582.41 |
| Jun 02 2022 |
845 |
482.08 |
| May 26 2022 |
314 |
457 |
| May 26 2022 |
828 |
582.41 |
| May 26 2022 |
835 |
482.08 |
| May 19 2022 |
298 |
457 |
| May 19 2022 |
807 |
582.41 |
| May 19 2022 |
813 |
482.08 |
| May 12 2022 |
297 |
457 |
| May 12 2022 |
790 |
582.41 |
| May 12 2022 |
806 |
482.08 |
| May 05 2022 |
284 |
457 |
| May 05 2022 |
782 |
582.41 |
| May 05 2022 |
791 |
482.08 |
| Apr 28 2022 |
262 |
454.59 |
| Apr 28 2022 |
752 |
582.41 |
| Apr 28 2022 |
872 |
508.66 |
| Apr 21 2022 |
356 |
473.42 |
| Apr 21 2022 |
741 |
582.41 |
| Apr 21 2022 |
997 |
544.71 |
| Apr 14 2022 |
362 |
473.42 |
| Apr 14 2022 |
729 |
582.41 |
| Apr 14 2022 |
966 |
544.71 |
| Apr 07 2022 |
364 |
473.42 |
| Apr 07 2022 |
724 |
582.41 |
| Apr 07 2022 |
952 |
544.71 |
| Mar 31 2022 |
364 |
473.42 |
| Mar 31 2022 |
722 |
582.41 |
| Mar 31 2022 |
941 |
544.71 |
| Mar 24 2022 |
362 |
473.42 |
| Mar 24 2022 |
717 |
582.41 |
| Mar 24 2022 |
905 |
544.71 |
| Mar 17 2022 |
362 |
473.42 |
| Mar 17 2022 |
704 |
582.41 |
| Mar 17 2022 |
901 |
544.71 |
| Mar 10 2022 |
366 |
473.42 |
| Mar 10 2022 |
710 |
582.41 |
| Mar 10 2022 |
868 |
544.71 |
| Mar 03 2022 |
369 |
473.42 |
| Mar 03 2022 |
735 |
582.41 |
| Mar 03 2022 |
894 |
544.71 |
| Feb 24 2022 |
348 |
473.42 |
| Feb 24 2022 |
720 |
582.41 |
| Feb 24 2022 |
883 |
544.71 |
| Feb 17 2022 |
311 |
473.42 |
| Feb 17 2022 |
710 |
582.41 |
| Feb 17 2022 |
880 |
544.71 |
| Feb 10 2022 |
357 |
473.42 |
| Feb 10 2022 |
750 |
582.41 |
| Feb 10 2022 |
925 |
544.71 |
| Feb 03 2022 |
357 |
473.42 |
| Feb 03 2022 |
747 |
582.41 |
| Feb 03 2022 |
931 |
544.71 |
| Jan 27 2022 |
353 |
473.42 |
| Jan 27 2022 |
754 |
582.41 |
| Jan 27 2022 |
933 |
544.71 |
| Jan 20 2022 |
347 |
473.42 |
| Jan 20 2022 |
757 |
582.41 |
| Jan 20 2022 |
936 |
544.71 |
| Jan 13 2022 |
347 |
473.42 |
| Jan 13 2022 |
752 |
582.41 |
| Jan 13 2022 |
938 |
544.71 |
| Jan 06 2022 |
347 |
473.42 |
| Jan 06 2022 |
752 |
582.41 |
| Jan 06 2022 |
938 |
544.71 |
| Dec 30 2021 |
355 |
473.42 |
| Dec 30 2021 |
752 |
582.41 |
| Dec 30 2021 |
942 |
544.71 |
| Dec 23 2021 |
355 |
473.42 |
| Dec 23 2021 |
752 |
582.41 |
| Dec 23 2021 |
942 |
544.71 |
| Dec 16 2021 |
355 |
473.42 |
| Dec 16 2021 |
752 |
582.41 |
| Dec 16 2021 |
942 |
544.71 |
| Dec 09 2021 |
355 |
473.42 |
| Dec 09 2021 |
752 |
582.41 |
| Dec 09 2021 |
942 |
544.71 |
| Dec 02 2021 |
355 |
473.42 |
| Dec 02 2021 |
752 |
582.41 |
| Dec 02 2021 |
942 |
544.71 |
| Nov 25 2021 |
355 |
473.42 |
| Nov 25 2021 |
752 |
582.41 |
| Nov 25 2021 |
942 |
544.71 |
| Nov 18 2021 |
355 |
473.42 |
| Nov 18 2021 |
752 |
582.41 |
| Nov 18 2021 |
942 |
544.71 |
| Nov 11 2021 |
355 |
473.42 |
| Nov 11 2021 |
754 |
582.41 |
| Nov 11 2021 |
941 |
544.71 |
| Nov 04 2021 |
355 |
473.42 |
| Nov 04 2021 |
754 |
582.41 |
| Nov 04 2021 |
943 |
544.71 |
| Oct 28 2021 |
355 |
473.42 |
| Oct 28 2021 |
755 |
582.41 |
| Oct 28 2021 |
943 |
544.71 |
| Oct 21 2021 |
355 |
473.42 |
| Oct 21 2021 |
756 |
582.41 |
| Oct 21 2021 |
944 |
544.71 |
| Oct 14 2021 |
356 |
473.42 |
| Oct 14 2021 |
754 |
582.41 |
| Oct 14 2021 |
946 |
544.71 |
| Oct 07 2021 |
356 |
473.42 |
| Oct 07 2021 |
760 |
582.41 |
| Oct 07 2021 |
946 |
544.71 |
| Sep 30 2021 |
356 |
473.42 |
| Sep 30 2021 |
758 |
582.41 |
| Sep 30 2021 |
944 |
544.71 |
| Sep 23 2021 |
355 |
473.42 |
| Sep 23 2021 |
748 |
582.41 |
| Sep 23 2021 |
918 |
544.71 |
| Sep 16 2021 |
353 |
473.42 |
| Sep 16 2021 |
736 |
582.41 |
| Sep 16 2021 |
910 |
544.71 |
| Sep 09 2021 |
356 |
473.42 |
| Sep 09 2021 |
733 |
582.41 |
| Sep 09 2021 |
915 |
544.71 |
| Sep 02 2021 |
155 |
413.33 |
| Sep 02 2021 |
131 |
413.33 |
| Aug 26 2021 |
158 |
413.33 |
| Aug 26 2021 |
124 |
413.33 |
| May 07 2021 |
22006 |
533.73 |
| May 08 2020 |
12536 |
515.87 |
| May 08 2020 |
6207 |
577.86 |
| May 08 2020 |
13093 |
551.59 |
| May 08 2020 |
18569 |
533.73 |
| May 01 2020 |
13727 |
551.59 |
| May 01 2020 |
13152 |
515.87 |
| May 01 2020 |
6776 |
577.86 |
| May 01 2020 |
19372 |
533.73 |
| Apr 24 2020 |
13614 |
515.87 |
| Apr 24 2020 |
6923 |
577.86 |
| Apr 24 2020 |
14330 |
551.59 |
| Apr 24 2020 |
20746 |
533.73 |
| Apr 17 2020 |
14817 |
551.59 |
| Apr 17 2020 |
13711 |
515.87 |
| Apr 17 2020 |
6930 |
577.86 |
| Apr 17 2020 |
21152 |
533.73 |
| Apr 10 2020 |
15278 |
551.59 |
| Apr 10 2020 |
14016 |
515.87 |
| Apr 10 2020 |
7145 |
577.86 |
| Apr 10 2020 |
21630 |
533.73 |
| Apr 03 2020 |
7562 |
577.86 |
| Apr 03 2020 |
15059 |
526.21 |
| Apr 03 2020 |
15847 |
551.59 |
| Apr 03 2020 |
22259 |
534.67 |
| Mar 27 2020 |
8070 |
577.86 |
| Mar 27 2020 |
15432 |
526.21 |
| Mar 27 2020 |
16459 |
551.59 |
| Mar 27 2020 |
22840 |
534.67 |
| Mar 20 2020 |
8233 |
577.86 |
| Mar 20 2020 |
15661 |
526.21 |
| Mar 20 2020 |
17616 |
571.28 |
| Mar 20 2020 |
24308 |
548.75 |
| Mar 13 2020 |
17063 |
550.22 |
| Mar 13 2020 |
8067 |
577.86 |
| Mar 13 2020 |
15462 |
521.66 |
| Mar 13 2020 |
22505 |
524.93 |
| Mar 06 2020 |
15587 |
521.66 |
| Mar 06 2020 |
8152 |
577.86 |
| Mar 06 2020 |
17400 |
550.22 |
| Mar 06 2020 |
22742 |
524.93 |
| Feb 28 2020 |
15575 |
521.66 |
| Feb 28 2020 |
8486 |
577.86 |
| Feb 28 2020 |
17412 |
550.22 |
| Feb 28 2020 |
22725 |
524.93 |
| Feb 21 2020 |
17152 |
550.22 |
| Feb 21 2020 |
8089 |
577.86 |
| Feb 21 2020 |
15428 |
521.66 |
| Feb 21 2020 |
22537 |
524.93 |
| Feb 14 2020 |
15476 |
521.66 |
| Feb 14 2020 |
8224 |
577.86 |
| Feb 14 2020 |
17234 |
550.22 |
| Feb 14 2020 |
22589 |
524.93 |
| Feb 07 2020 |
8307 |
577.86 |
| Feb 07 2020 |
15376 |
521.66 |
| Feb 07 2020 |
17177 |
550.22 |
| Feb 07 2020 |
22420 |
524.93 |
| Jan 31 2020 |
8322 |
577.86 |
| Jan 31 2020 |
15408 |
521.66 |
| Jan 31 2020 |
17263 |
550.22 |
| Jan 31 2020 |
22485 |
524.93 |
| Jan 24 2020 |
17293 |
550.22 |
| Jan 24 2020 |
8315 |
577.86 |
| Jan 24 2020 |
15437 |
521.66 |
| Jan 24 2020 |
22520 |
524.93 |
| Jan 17 2020 |
8315 |
577.86 |
| Jan 17 2020 |
15299 |
521.66 |
| Jan 17 2020 |
17319 |
550.22 |
| Jan 17 2020 |
22394 |
524.93 |
| Jan 10 2020 |
15295 |
521.66 |
| Jan 10 2020 |
8315 |
577.86 |
| Jan 10 2020 |
17319 |
550.22 |
| Jan 10 2020 |
22392 |
524.93 |
| Jan 03 2020 |
8316 |
577.86 |
| Jan 03 2020 |
15305 |
521.66 |
| Jan 03 2020 |
17321 |
550.22 |
| Jan 03 2020 |
22403 |
524.93 |
| Dec 27 2019 |
8371 |
577.86 |
| Dec 27 2019 |
15296 |
521.66 |
| Dec 27 2019 |
17321 |
550.22 |
| Dec 27 2019 |
22398 |
524.93 |
| Dec 20 2019 |
15296 |
521.66 |
| Dec 20 2019 |
8371 |
577.86 |
| Dec 20 2019 |
17321 |
550.22 |
| Dec 20 2019 |
22398 |
524.93 |
| Dec 13 2019 |
8372 |
577.86 |
| Dec 13 2019 |
15297 |
521.66 |
| Dec 13 2019 |
17322 |
550.22 |
| Dec 13 2019 |
22399 |
524.93 |
| Dec 06 2019 |
17322 |
550.22 |
| Dec 06 2019 |
15286 |
521.66 |
| Dec 06 2019 |
8372 |
577.86 |
| Dec 06 2019 |
22388 |
524.93 |
| Nov 29 2019 |
15239 |
521.66 |
| Nov 29 2019 |
8372 |
577.86 |
| Nov 29 2019 |
17322 |
550.22 |
| Nov 29 2019 |
22368 |
524.93 |
| Nov 22 2019 |
8372 |
577.86 |
| Nov 22 2019 |
15239 |
521.66 |
| Nov 22 2019 |
17322 |
550.22 |
| Nov 22 2019 |
22368 |
524.93 |
| Nov 15 2019 |
17322 |
550.22 |
| Nov 15 2019 |
8372 |
577.86 |
| Nov 15 2019 |
15240 |
521.66 |
| Nov 15 2019 |
22373 |
524.93 |
| Nov 08 2019 |
15253 |
521.66 |
| Nov 08 2019 |
8372 |
577.86 |
| Nov 08 2019 |
17259 |
550.22 |
| Nov 08 2019 |
22291 |
524.93 |
| Nov 01 2019 |
16895 |
550.22 |
| Nov 01 2019 |
15245 |
521.66 |
| Nov 01 2019 |
8372 |
577.86 |
| Nov 01 2019 |
21999 |
524.93 |
| Oct 25 2019 |
16895 |
550.22 |
| Oct 25 2019 |
15262 |
521.66 |
| Oct 25 2019 |
8373 |
577.86 |
| Oct 25 2019 |
22015 |
524.93 |
| Oct 18 2019 |
8373 |
577.86 |
| Oct 18 2019 |
15262 |
521.66 |
| Oct 18 2019 |
16984 |
550.22 |
| Oct 18 2019 |
22068 |
524.93 |
| Oct 11 2019 |
8371 |
577.86 |
| Oct 11 2019 |
15262 |
521.66 |
| Oct 11 2019 |
16924 |
550.22 |
| Oct 11 2019 |
22021 |
524.93 |
| Oct 04 2019 |
15286 |
521.66 |
| Oct 04 2019 |
8363 |
577.86 |
| Oct 04 2019 |
16881 |
550.22 |
| Oct 04 2019 |
21975 |
524.93 |
| Sep 27 2019 |
16883 |
550.22 |
| Sep 27 2019 |
15290 |
521.66 |
| Sep 27 2019 |
8363 |
577.86 |
| Sep 27 2019 |
22105 |
524.93 |
| Sep 20 2019 |
15303 |
521.66 |
| Sep 20 2019 |
8426 |
577.86 |
| Sep 20 2019 |
16814 |
550.22 |
| Sep 20 2019 |
22074 |
524.93 |
| Sep 13 2019 |
15298 |
521.66 |
| Sep 13 2019 |
8566 |
577.86 |
| Sep 13 2019 |
16919 |
550.22 |
| Sep 13 2019 |
22116 |
524.93 |
| Sep 06 2019 |
17282 |
550.22 |
| Sep 06 2019 |
8561 |
577.86 |
| Sep 06 2019 |
15314 |
521.66 |
| Sep 06 2019 |
22523 |
524.93 |
| Aug 30 2019 |
15481 |
521.66 |
| Aug 30 2019 |
8649 |
577.86 |
| Aug 30 2019 |
17380 |
550.22 |
| Aug 30 2019 |
22681 |
524.93 |
| Aug 23 2019 |
8784 |
577.86 |
| Aug 23 2019 |
15615 |
521.66 |
| Aug 23 2019 |
17601 |
550.22 |
| Aug 23 2019 |
22947 |
524.93 |
| Aug 16 2019 |
15611 |
521.66 |
| Aug 16 2019 |
8770 |
577.86 |
| Aug 16 2019 |
17492 |
550.22 |
| Aug 16 2019 |
22871 |
524.93 |
| Aug 09 2019 |
17571 |
550.22 |
| Aug 09 2019 |
15676 |
521.66 |
| Aug 09 2019 |
8812 |
577.86 |
| Aug 09 2019 |
22949 |
524.93 |
| Aug 02 2019 |
8882 |
577.86 |
| Aug 02 2019 |
15840 |
521.66 |
| Aug 02 2019 |
17733 |
550.22 |
| Aug 02 2019 |
23134 |
524.93 |
| Jul 26 2019 |
15915 |
521.66 |
| Jul 26 2019 |
8904 |
577.86 |
| Jul 26 2019 |
17696 |
550.22 |
| Jul 26 2019 |
23232 |
524.93 |
| Jul 19 2019 |
15971 |
521.66 |
| Jul 19 2019 |
9018 |
577.86 |
| Jul 19 2019 |
17982 |
550.22 |
| Jul 19 2019 |
23423 |
524.93 |
| Jul 12 2019 |
16140 |
521.66 |
| Jul 12 2019 |
8987 |
577.86 |
| Jul 12 2019 |
17904 |
550.22 |
| Jul 12 2019 |
23508 |
524.93 |
| Jul 05 2019 |
16557 |
521.66 |
| Jul 05 2019 |
9062 |
577.86 |
| Jul 05 2019 |
18131 |
550.22 |
| Jul 05 2019 |
23946 |
524.93 |
| Jun 28 2019 |
16745 |
521.66 |
| Jun 28 2019 |
9169 |
577.86 |
| Jun 28 2019 |
18243 |
550.22 |
| Jun 28 2019 |
24141 |
524.93 |
| Jun 21 2019 |
18214 |
550.22 |
| Jun 21 2019 |
16720 |
521.66 |
| Jun 21 2019 |
9028 |
577.86 |
| Jun 21 2019 |
23976 |
524.93 |
| Jun 14 2019 |
16902 |
521.66 |
| Jun 14 2019 |
8851 |
577.86 |
| Jun 14 2019 |
18146 |
550.22 |
| Jun 14 2019 |
24078 |
524.93 |
| Jun 07 2019 |
17129 |
521.66 |
| Jun 07 2019 |
8922 |
577.86 |
| Jun 07 2019 |
18272 |
550.22 |
| Jun 07 2019 |
24314 |
524.93 |
| May 31 2019 |
18252 |
550.22 |
| May 31 2019 |
17022 |
521.66 |
| May 31 2019 |
9063 |
577.86 |
| May 31 2019 |
24190 |
524.93 |
| May 24 2019 |
17002 |
521.66 |
| May 24 2019 |
8920 |
577.86 |
| May 24 2019 |
18203 |
550.22 |
| May 24 2019 |
24211 |
524.93 |
| May 17 2019 |
18205 |
549.53 |
| May 17 2019 |
17258 |
524.55 |
| May 17 2019 |
25363 |
537.04 |
| May 10 2019 |
18339 |
549.53 |
| May 10 2019 |
17257 |
524.55 |
| May 10 2019 |
25363 |
537.04 |
| May 03 2019 |
17282 |
524.55 |
| May 03 2019 |
18405 |
549.53 |
| May 03 2019 |
25443 |
537.04 |
| Apr 26 2019 |
17242 |
524.55 |
| Apr 26 2019 |
18584 |
549.53 |
| Apr 26 2019 |
24789 |
537.04 |
| Apr 19 2019 |
17417 |
524.55 |
| Apr 19 2019 |
18566 |
549.53 |
| Apr 19 2019 |
24770 |
537.04 |
| Apr 18 2019 |
18578 |
549.53 |
| Apr 18 2019 |
17445 |
524.55 |
| Apr 12 2019 |
16635 |
512.55 |
| Apr 12 2019 |
18594 |
549.53 |
| Apr 12 2019 |
24864 |
537.2 |
| Apr 05 2019 |
16286 |
512.55 |
| Apr 05 2019 |
17880 |
549.53 |
| Apr 05 2019 |
24214 |
537.2 |
| Mar 29 2019 |
16066 |
512.55 |
| Mar 29 2019 |
17720 |
549.53 |
| Mar 29 2019 |
23985 |
537.2 |
| Apr 13 2018 |
21100 |
610.67 |
| Apr 13 2018 |
29292 |
610.67 |
| Apr 06 2018 |
21572 |
610.67 |
| Apr 06 2018 |
29449 |
610.67 |
| Mar 30 2018 |
22072 |
610.67 |
| Mar 30 2018 |
29848 |
610.67 |
| Mar 23 2018 |
22278 |
610.67 |
| Mar 23 2018 |
30057 |
610.67 |
| Mar 16 2018 |
22058 |
610.67 |
| Mar 16 2018 |
29951 |
610.67 |
| Mar 09 2018 |
21833 |
610.67 |
| Mar 09 2018 |
29818 |
610.67 |
| Mar 02 2018 |
21962 |
610.67 |
| Mar 02 2018 |
30202 |
610.67 |
| Feb 23 2018 |
22189 |
610.67 |
| Feb 23 2018 |
30450 |
610.67 |
| Feb 16 2018 |
22278 |
610.67 |
| Feb 16 2018 |
30449 |
610.67 |
| Feb 09 2018 |
21997 |
610.67 |
| Feb 09 2018 |
30101 |
610.67 |
| Feb 02 2018 |
21852 |
610.67 |
| Feb 02 2018 |
29939 |
610.67 |
| Jan 26 2018 |
21953 |
610.67 |
| Jan 26 2018 |
29994 |
610.67 |
| Jan 19 2018 |
21946 |
610.67 |
| Jan 19 2018 |
29995 |
610.67 |
| Jan 12 2018 |
21982 |
610.67 |
| Jan 12 2018 |
30003 |
610.67 |
| Jan 05 2018 |
21982 |
610.67 |
| Jan 05 2018 |
30033 |
610.67 |
| Dec 29 2017 |
21982 |
610.67 |
| Dec 29 2017 |
30033 |
610.67 |
| Dec 22 2017 |
21982 |
610.67 |
| Dec 22 2017 |
30035 |
610.67 |
| Dec 15 2017 |
21982 |
610.67 |
| Dec 15 2017 |
30026 |
610.67 |
| Dec 08 2017 |
21982 |
610.67 |
| Dec 08 2017 |
30026 |
610.67 |
| Dec 01 2017 |
21982 |
610.67 |
| Dec 01 2017 |
30026 |
610.67 |
| Nov 24 2017 |
21982 |
610.67 |
| Nov 24 2017 |
30026 |
610.67 |
| Nov 17 2017 |
21983 |
610.67 |
| Nov 17 2017 |
30027 |
610.67 |
| Nov 10 2017 |
22035 |
610.67 |
| Nov 10 2017 |
30059 |
610.67 |
| Nov 03 2017 |
22035 |
610.67 |
| Nov 03 2017 |
30060 |
610.67 |
| Oct 27 2017 |
22040 |
610.67 |
| Oct 27 2017 |
30084 |
610.67 |
| Oct 20 2017 |
21897 |
610.67 |
| Oct 20 2017 |
29976 |
610.67 |
| Oct 13 2017 |
21957 |
610.67 |
| Oct 13 2017 |
30016 |
610.67 |
| Oct 06 2017 |
21930 |
610.67 |
| Oct 06 2017 |
29993 |
610.67 |
| Sep 29 2017 |
21928 |
610.67 |
| Sep 29 2017 |
29899 |
610.67 |
| Sep 22 2017 |
22264 |
610.67 |
| Sep 22 2017 |
30217 |
610.67 |
| Sep 15 2017 |
22220 |
610.67 |
| Sep 15 2017 |
30251 |
610.67 |
| Sep 08 2017 |
22143 |
610.67 |
| Sep 08 2017 |
30365 |
610.67 |
| Sep 01 2017 |
22202 |
610.67 |
| Sep 01 2017 |
30495 |
610.67 |
| Aug 25 2017 |
22575 |
610.67 |
| Aug 25 2017 |
30894 |
610.67 |
| Aug 18 2017 |
22648 |
610.67 |
| Aug 18 2017 |
31029 |
610.67 |
| Aug 11 2017 |
22728 |
610.67 |
| Aug 11 2017 |
31049 |
610.67 |
| Aug 04 2017 |
22838 |
610.67 |
| Aug 04 2017 |
31338 |
610.67 |
| Jul 28 2017 |
23016 |
610.67 |
| Jul 28 2017 |
31546 |
610.67 |
| Jul 21 2017 |
22995 |
610.67 |
| Jul 21 2017 |
31706 |
610.67 |
| Jul 14 2017 |
23131 |
610.67 |
| Jul 14 2017 |
31862 |
610.67 |
| Jul 07 2017 |
23272 |
610.67 |
| Jul 07 2017 |
31991 |
610.67 |
| Jun 30 2017 |
23307 |
610.67 |
| Jun 30 2017 |
32094 |
610.67 |
| Jun 23 2017 |
23567 |
610.67 |
| Jun 23 2017 |
32283 |
610.67 |
| Jun 16 2017 |
23572 |
610.67 |
| Jun 16 2017 |
32281 |
610.67 |
| Jun 09 2017 |
23473 |
610.67 |
| Jun 09 2017 |
32190 |
610.67 |
| Jun 02 2017 |
23967 |
610.67 |
| Jun 02 2017 |
32666 |
610.67 |
| May 26 2017 |
24036 |
610.67 |
| May 26 2017 |
32850 |
610.67 |
| May 19 2017 |
24722 |
610.67 |
| May 19 2017 |
33311 |
610.67 |
| May 12 2017 |
24859 |
610.67 |
| May 12 2017 |
33446 |
610.67 |
| May 05 2017 |
24801 |
610.67 |
| May 05 2017 |
33368 |
610.67 |
| Apr 28 2017 |
24482 |
610.67 |
| Apr 28 2017 |
32933 |
610.67 |
| Apr 07 2017 |
26121 |
715 |
| Apr 07 2017 |
34890 |
715 |
| Mar 31 2017 |
26523 |
715 |
| Mar 31 2017 |
35122 |
715 |
| Mar 24 2017 |
26161 |
715 |
| Mar 24 2017 |
34553 |
715 |
