| Jul 08 2021 |
6400 |
503.44 |
| Jul 08 2021 |
8640 |
503.44 |
| Jul 01 2021 |
6393 |
503.44 |
| Jul 01 2021 |
8605 |
503.44 |
| Jun 24 2021 |
6420 |
503.44 |
| Jun 24 2021 |
8549 |
503.44 |
| Jun 17 2021 |
6253 |
503.44 |
| Jun 17 2021 |
8439 |
503.44 |
| Jun 10 2021 |
6240 |
503.44 |
| Jun 10 2021 |
8096 |
503.44 |
| Jun 03 2021 |
7860 |
503.44 |
| May 27 2021 |
5821 |
503.44 |
| May 27 2021 |
7464 |
503.44 |
| May 07 2021 |
19062 |
503.44 |
| Jul 10 2020 |
8608 |
503.44 |
| Jul 10 2020 |
12088 |
503.44 |
| Jul 03 2020 |
8742 |
503.44 |
| Jul 03 2020 |
12251 |
503.44 |
| Jun 26 2020 |
9335 |
503.44 |
| Jun 26 2020 |
12844 |
503.44 |
| Jun 19 2020 |
9604 |
503.44 |
| Jun 19 2020 |
13321 |
503.44 |
| Jun 12 2020 |
9948 |
503.44 |
| Jun 12 2020 |
13793 |
503.44 |
| Jun 05 2020 |
10426 |
503.44 |
| Jun 05 2020 |
14223 |
503.44 |
| May 29 2020 |
10792 |
503.44 |
| May 29 2020 |
14672 |
503.44 |
| May 22 2020 |
11200 |
503.44 |
| May 22 2020 |
15111 |
503.44 |
| May 15 2020 |
11445 |
503.44 |
| May 15 2020 |
15589 |
503.44 |
| May 08 2020 |
11700 |
503.44 |
| May 08 2020 |
15965 |
503.44 |
| May 01 2020 |
3593 |
400.11 |
| May 01 2020 |
12288 |
503.44 |
| May 01 2020 |
13192 |
469 |
| Apr 24 2020 |
12748 |
503.44 |
| Apr 24 2020 |
2064 |
373.03 |
| Apr 24 2020 |
10332 |
438.23 |
| Apr 17 2020 |
3608 |
396.16 |
| Apr 17 2020 |
12844 |
503.44 |
| Apr 17 2020 |
10681 |
439.07 |
| Apr 10 2020 |
3720 |
396.16 |
| Apr 10 2020 |
13125 |
503.44 |
| Apr 10 2020 |
10925 |
439.07 |
| Apr 03 2020 |
13407 |
503.44 |
| Apr 03 2020 |
3783 |
394.96 |
| Apr 03 2020 |
8180 |
415.35 |
| Mar 27 2020 |
13741 |
503.44 |
| Mar 27 2020 |
3989 |
394.96 |
| Mar 27 2020 |
8454 |
415.35 |
| Mar 20 2020 |
13948 |
503.44 |
| Mar 20 2020 |
4069 |
394.96 |
| Mar 20 2020 |
8580 |
415.35 |
| Mar 13 2020 |
4162 |
394.96 |
| Mar 13 2020 |
14059 |
503.44 |
| Mar 13 2020 |
8678 |
415.35 |
| Mar 06 2020 |
14152 |
503.44 |
| Mar 06 2020 |
4247 |
394.96 |
| Mar 06 2020 |
8758 |
415.35 |
| Feb 28 2020 |
14127 |
503.44 |
| Feb 28 2020 |
4319 |
394.96 |
| Feb 28 2020 |
8793 |
415.35 |
| Feb 21 2020 |
4231 |
394.96 |
| Feb 21 2020 |
13971 |
503.44 |
| Feb 21 2020 |
8691 |
415.35 |
| Feb 14 2020 |
14027 |
503.44 |
| Feb 14 2020 |
4241 |
394.96 |
| Feb 14 2020 |
8721 |
415.35 |
| Feb 07 2020 |
13944 |
503.44 |
| Feb 07 2020 |
4236 |
394.96 |
| Feb 07 2020 |
8676 |
415.35 |
| Jan 31 2020 |
13974 |
503.44 |
| Jan 31 2020 |
4262 |
394.96 |
| Jan 31 2020 |
8696 |
415.35 |
| Jan 24 2020 |
4262 |
394.96 |
| Jan 24 2020 |
14006 |
503.44 |
| Jan 24 2020 |
8683 |
415.35 |
| Jan 17 2020 |
13877 |
503.44 |
| Jan 17 2020 |
4271 |
394.96 |
| Jan 17 2020 |
8659 |
415.35 |
| Jan 10 2020 |
13874 |
503.44 |
| Jan 10 2020 |
4271 |
394.96 |
| Jan 10 2020 |
8656 |
415.35 |
| Jan 03 2020 |
13881 |
503.44 |
| Jan 03 2020 |
4272 |
394.96 |
| Jan 03 2020 |
8663 |
415.35 |
| Dec 27 2019 |
13874 |
503.44 |
| Dec 27 2019 |
4272 |
394.96 |
| Dec 27 2019 |
8660 |
415.35 |
| Dec 20 2019 |
13874 |
503.44 |
| Dec 20 2019 |
4272 |
394.96 |
| Dec 20 2019 |
8660 |
415.35 |
| Dec 13 2019 |
13875 |
503.44 |
| Dec 13 2019 |
4272 |
394.96 |
| Dec 13 2019 |
8661 |
415.35 |
| Dec 06 2019 |
4272 |
394.96 |
| Dec 06 2019 |
13856 |
503.44 |
| Dec 06 2019 |
8650 |
415.35 |
| Nov 29 2019 |
13811 |
503.44 |
| Nov 29 2019 |
4272 |
394.96 |
| Nov 29 2019 |
8655 |
415.35 |
| Nov 22 2019 |
13811 |
503.44 |
| Nov 22 2019 |
4272 |
394.96 |
| Nov 22 2019 |
8655 |
415.35 |
| Nov 15 2019 |
4272 |
394.96 |
| Nov 15 2019 |
13812 |
503.44 |
| Nov 15 2019 |
8660 |
415.35 |
| Nov 08 2019 |
13818 |
503.44 |
| Nov 08 2019 |
4265 |
394.96 |
| Nov 08 2019 |
8627 |
415.35 |
| Nov 01 2019 |
4178 |
394.96 |
| Nov 01 2019 |
13812 |
503.44 |
| Nov 01 2019 |
8516 |
415.35 |
| Oct 25 2019 |
4178 |
394.96 |
| Oct 25 2019 |
13829 |
503.44 |
| Oct 25 2019 |
8528 |
415.35 |
| Oct 18 2019 |
13829 |
503.44 |
| Oct 18 2019 |
4194 |
394.96 |
| Oct 18 2019 |
8535 |
415.35 |
| Oct 11 2019 |
13829 |
503.44 |
| Oct 11 2019 |
4188 |
394.96 |
| Oct 11 2019 |
8534 |
415.35 |
| Oct 04 2019 |
13850 |
503.44 |
| Oct 04 2019 |
4191 |
394.96 |
| Oct 04 2019 |
8524 |
415.35 |
| Sep 27 2019 |
4191 |
394.96 |
| Sep 27 2019 |
13851 |
503.44 |
| Sep 27 2019 |
8608 |
415.35 |
| Sep 20 2019 |
13864 |
503.44 |
| Sep 20 2019 |
4185 |
394.96 |
| Sep 20 2019 |
8615 |
415.35 |
| Sep 13 2019 |
13848 |
503.44 |
| Sep 13 2019 |
4239 |
394.96 |
| Sep 13 2019 |
8625 |
415.35 |
| Sep 06 2019 |
4321 |
394.96 |
| Sep 06 2019 |
13870 |
503.44 |
| Sep 06 2019 |
8756 |
415.35 |
| Aug 30 2019 |
14018 |
503.44 |
| Aug 30 2019 |
4364 |
394.96 |
| Aug 30 2019 |
8827 |
415.35 |
| Aug 23 2019 |
14120 |
503.44 |
| Aug 23 2019 |
4405 |
394.96 |
| Aug 23 2019 |
8905 |
415.35 |
| Aug 16 2019 |
14104 |
503.44 |
| Aug 16 2019 |
4412 |
394.96 |
| Aug 16 2019 |
8910 |
415.35 |
| Aug 09 2019 |
4425 |
394.96 |
| Aug 09 2019 |
14153 |
503.44 |
| Aug 09 2019 |
8936 |
415.35 |
| Aug 02 2019 |
14306 |
503.44 |
| Aug 02 2019 |
4463 |
394.96 |
| Aug 02 2019 |
9006 |
415.35 |
| Jul 26 2019 |
14373 |
503.44 |
| Jul 26 2019 |
4493 |
394.96 |
| Jul 26 2019 |
9086 |
415.35 |
| Jul 19 2019 |
14425 |
503.44 |
| Jul 19 2019 |
4601 |
394.96 |
| Jul 19 2019 |
9116 |
415.35 |
| Jul 12 2019 |
7489 |
429.08 |
| Jul 12 2019 |
6256 |
413.29 |
| Jul 12 2019 |
7579 |
401.78 |
| Jul 05 2019 |
8044 |
431.47 |
| Jul 05 2019 |
6435 |
413.29 |
| Jul 05 2019 |
7639 |
400.07 |
| Jun 28 2019 |
8168 |
431.47 |
| Jun 28 2019 |
6500 |
413.29 |
| Jun 28 2019 |
7757 |
400.07 |
| Jun 21 2019 |
6495 |
413.29 |
| Jun 21 2019 |
8121 |
431.47 |
| Jun 21 2019 |
7716 |
400.07 |
| Jun 14 2019 |
8285 |
431.47 |
| Jun 14 2019 |
6498 |
413.29 |
| Jun 14 2019 |
7741 |
400.07 |
| Jun 07 2019 |
8429 |
431.47 |
| Jun 07 2019 |
6540 |
413.29 |
| Jun 07 2019 |
7852 |
400.07 |
| May 31 2019 |
6523 |
413.29 |
| May 31 2019 |
8403 |
431.47 |
| May 31 2019 |
7844 |
400.07 |
| May 24 2019 |
8442 |
431.47 |
| May 24 2019 |
6499 |
413.29 |
| May 24 2019 |
7877 |
400.07 |
| May 17 2019 |
5379 |
400.56 |
| May 17 2019 |
8507 |
431.47 |
| May 17 2019 |
7611 |
397.89 |
| May 10 2019 |
5414 |
400.56 |
| May 10 2019 |
8511 |
431.47 |
| May 10 2019 |
7547 |
397.89 |
| May 03 2019 |
8524 |
431.47 |
| May 03 2019 |
6948 |
416.53 |
| May 03 2019 |
8424 |
404.64 |
| Apr 26 2019 |
8515 |
431.47 |
| Apr 26 2019 |
9529 |
441.28 |
| Apr 26 2019 |
10840 |
423.94 |
| Apr 19 2019 |
8637 |
431.47 |
| Apr 19 2019 |
10367 |
450.12 |
| Apr 19 2019 |
11552 |
429.39 |
| Apr 18 2019 |
10375 |
450.12 |
| Apr 18 2019 |
8648 |
431.47 |
| Apr 12 2019 |
8761 |
431.47 |
| Apr 12 2019 |
6964 |
416.53 |
| Apr 12 2019 |
7698 |
399.19 |
| Apr 05 2019 |
8575 |
431.47 |
| Apr 05 2019 |
8492 |
435.58 |
| Apr 05 2019 |
9373 |
414.85 |
| Mar 29 2019 |
8455 |
431.47 |
| Mar 29 2019 |
6529 |
415.61 |
| Mar 29 2019 |
7305 |
398.27 |
| Mar 22 2019 |
6436 |
415.61 |
| Mar 22 2019 |
8374 |
431.47 |
| Mar 22 2019 |
7267 |
398.27 |
| Mar 15 2019 |
8371 |
431.47 |
| Mar 15 2019 |
6557 |
415.61 |
| Mar 15 2019 |
7346 |
398.27 |
| Mar 08 2019 |
8310 |
431.47 |
| Mar 08 2019 |
6439 |
415.61 |
| Mar 08 2019 |
7214 |
398.27 |
| Mar 01 2019 |
8325 |
431.47 |
| Mar 01 2019 |
6500 |
415.61 |
| Mar 01 2019 |
7263 |
398.27 |
| Feb 22 2019 |
6516 |
415.61 |
| Feb 22 2019 |
8350 |
431.47 |
| Feb 22 2019 |
7300 |
398.27 |
| Feb 15 2019 |
8283 |
431.47 |
| Feb 15 2019 |
6528 |
415.61 |
| Feb 15 2019 |
7267 |
398.27 |
| Feb 08 2019 |
8220 |
431.47 |
| Feb 08 2019 |
6498 |
415.61 |
| Feb 08 2019 |
7239 |
398.27 |
| Feb 01 2019 |
8256 |
431.47 |
| Feb 01 2019 |
6498 |
415.61 |
| Feb 01 2019 |
7253 |
398.27 |
| Jan 25 2019 |
8270 |
431.47 |
| Jan 25 2019 |
6497 |
415.61 |
| Jan 25 2019 |
7279 |
398.27 |
| Jan 18 2019 |
8279 |
431.47 |
| Jan 18 2019 |
6537 |
415.61 |
| Jan 18 2019 |
7296 |
398.27 |
| Jan 11 2019 |
8270 |
431.47 |
| Jan 11 2019 |
6537 |
415.61 |
| Jan 11 2019 |
7298 |
398.27 |
| Jan 04 2019 |
6538 |
415.61 |
| Jan 04 2019 |
8285 |
431.47 |
| Jan 04 2019 |
7305 |
398.27 |
| Dec 28 2018 |
8285 |
431.47 |
| Dec 28 2018 |
6538 |
415.61 |
| Dec 28 2018 |
7305 |
398.27 |
| Dec 21 2018 |
8285 |
431.47 |
| Dec 21 2018 |
6538 |
415.61 |
| Dec 21 2018 |
7305 |
398.27 |
| Dec 14 2018 |
6538 |
415.61 |
| Dec 14 2018 |
8285 |
431.47 |
| Dec 14 2018 |
7305 |
398.27 |
| Dec 07 2018 |
8282 |
431.47 |
| Dec 07 2018 |
6538 |
415.61 |
| Dec 07 2018 |
7302 |
398.27 |
| Nov 30 2018 |
6538 |
415.61 |
| Nov 30 2018 |
8282 |
431.47 |
| Nov 30 2018 |
7302 |
398.27 |
| Nov 23 2018 |
6538 |
415.61 |
| Nov 23 2018 |
8282 |
431.47 |
| Nov 23 2018 |
7302 |
398.27 |
| Nov 16 2018 |
8282 |
431.47 |
| Nov 16 2018 |
6538 |
415.61 |
| Nov 16 2018 |
7302 |
398.27 |
| Nov 09 2018 |
8282 |
431.47 |
| Nov 09 2018 |
6538 |
415.61 |
| Nov 09 2018 |
7302 |
398.27 |
| Nov 02 2018 |
8282 |
431.47 |
| Nov 02 2018 |
6538 |
415.61 |
| Nov 02 2018 |
7279 |
398.27 |
| Oct 26 2018 |
6537 |
415.61 |
| Oct 26 2018 |
8282 |
431.47 |
| Oct 26 2018 |
7275 |
398.27 |
| Oct 19 2018 |
8282 |
431.47 |
| Oct 19 2018 |
6556 |
415.61 |
| Oct 19 2018 |
7283 |
398.27 |
| Oct 12 2018 |
8255 |
431.47 |
| Oct 12 2018 |
6538 |
415.61 |
| Oct 12 2018 |
7259 |
398.27 |
| Oct 05 2018 |
6562 |
415.61 |
| Oct 05 2018 |
8238 |
431.47 |
| Oct 05 2018 |
7324 |
398.27 |
| Sep 28 2018 |
8250 |
431.47 |
| Sep 28 2018 |
6402 |
415.61 |
| Sep 28 2018 |
7156 |
398.27 |
| Sep 21 2018 |
8232 |
431.47 |
| Sep 21 2018 |
6377 |
415.61 |
| Sep 21 2018 |
7145 |
398.27 |
| Sep 14 2018 |
8271 |
431.47 |
| Sep 14 2018 |
6394 |
415.61 |
| Sep 14 2018 |
7151 |
398.27 |
| Sep 07 2018 |
6488 |
415.61 |
| Sep 07 2018 |
8352 |
431.47 |
| Sep 07 2018 |
7266 |
398.27 |
| Aug 31 2018 |
6524 |
415.61 |
| Aug 31 2018 |
8416 |
431.47 |
| Aug 31 2018 |
7299 |
398.27 |
| Aug 24 2018 |
6520 |
415.61 |
| Aug 24 2018 |
8356 |
431.47 |
| Aug 24 2018 |
7301 |
398.27 |
| Aug 17 2018 |
8498 |
431.47 |
| Aug 17 2018 |
6504 |
415.61 |
| Aug 17 2018 |
7395 |
398.27 |
| Aug 10 2018 |
8514 |
431.47 |
| Aug 10 2018 |
6535 |
415.61 |
| Aug 10 2018 |
7504 |
398.27 |
| Aug 03 2018 |
8573 |
431.47 |
| Aug 03 2018 |
6672 |
415.61 |
| Aug 03 2018 |
7570 |
398.27 |
| Jul 27 2018 |
8591 |
431.47 |
| Jul 27 2018 |
6716 |
415.61 |
| Jul 27 2018 |
7601 |
398.27 |
| Jul 20 2018 |
8717 |
431.47 |
| Jul 20 2018 |
6697 |
415.61 |
| Jul 20 2018 |
7712 |
398.27 |
| Jul 13 2018 |
6866 |
415.61 |
| Jul 13 2018 |
8784 |
433.86 |
| Jul 13 2018 |
8586 |
406.39 |
| Jul 06 2018 |
6667 |
415.61 |
| Jul 06 2018 |
9438 |
415.61 |
| Jun 29 2018 |
6687 |
415.61 |
| Jun 29 2018 |
9442 |
415.61 |
| Jun 22 2018 |
1946 |
352.65 |
| Jun 22 2018 |
4911 |
389.4 |
| Jun 22 2018 |
4577 |
390.21 |
| Jun 22 2018 |
4306 |
366.45 |
| Jun 15 2018 |
2366 |
363.86 |
| Jun 15 2018 |
4613 |
390.21 |
| Jun 15 2018 |
4931 |
389.4 |
| Jun 15 2018 |
4329 |
366.45 |
| Jun 08 2018 |
5007 |
389.4 |
| Jun 08 2018 |
2417 |
363.86 |
| Jun 08 2018 |
4638 |
390.21 |
| Jun 08 2018 |
4412 |
366.45 |
| Jun 01 2018 |
4897 |
390.21 |
| Jun 01 2018 |
5043 |
389.4 |
| Jun 01 2018 |
2407 |
363.86 |
| Jun 01 2018 |
4652 |
366.45 |
| May 25 2018 |
2420 |
363.86 |
| May 25 2018 |
6650 |
406.04 |
| May 25 2018 |
4904 |
390.21 |
| May 25 2018 |
4726 |
366.45 |
| May 18 2018 |
4801 |
388.37 |
| May 18 2018 |
6648 |
406.04 |
| May 18 2018 |
2408 |
363.86 |
| May 18 2018 |
4700 |
366.45 |
| May 11 2018 |
2368 |
363.86 |
| May 11 2018 |
6604 |
406.04 |
| May 11 2018 |
4833 |
388.37 |
| May 11 2018 |
4772 |
366.45 |
| May 04 2018 |
6772 |
406.04 |
| May 04 2018 |
4946 |
388.37 |
| May 04 2018 |
2383 |
363.86 |
| May 04 2018 |
4877 |
366.45 |
| Apr 27 2018 |
2433 |
363.86 |
| Apr 27 2018 |
6784 |
406.04 |
| Apr 27 2018 |
3657 |
371.84 |
| Apr 27 2018 |
4759 |
364.83 |
| Apr 20 2018 |
6832 |
406.04 |
| Apr 20 2018 |
2420 |
363.86 |
| Apr 20 2018 |
3662 |
371.84 |
| Apr 20 2018 |
4789 |
364.83 |
| Apr 13 2018 |
6819 |
406.04 |
| Apr 13 2018 |
6403 |
405.13 |
| Apr 13 2018 |
2374 |
363.86 |
| Apr 13 2018 |
6232 |
380.12 |
| Apr 06 2018 |
6789 |
406.04 |
| Apr 06 2018 |
2384 |
363.86 |
| Apr 06 2018 |
6560 |
405.13 |
| Apr 06 2018 |
6274 |
380.12 |
| Mar 30 2018 |
2384 |
363.86 |
| Mar 30 2018 |
6859 |
406.04 |
| Mar 30 2018 |
6166 |
398.66 |
| Mar 30 2018 |
5743 |
373.64 |
| Mar 23 2018 |
2440 |
363.86 |
| Mar 23 2018 |
6261 |
398.66 |
| Mar 23 2018 |
6895 |
406.04 |
| Mar 23 2018 |
5808 |
373.64 |
| Mar 16 2018 |
6222 |
398.66 |
| Mar 16 2018 |
2434 |
363.86 |
| Mar 16 2018 |
6904 |
406.04 |
| Mar 16 2018 |
5817 |
373.64 |
| Mar 09 2018 |
2414 |
363.86 |
| Mar 09 2018 |
6836 |
406.04 |
| Mar 09 2018 |
6259 |
398.66 |
| Mar 09 2018 |
5821 |
373.64 |
| Mar 02 2018 |
2467 |
363.86 |
| Mar 02 2018 |
6889 |
406.04 |
| Mar 02 2018 |
6293 |
398.66 |
| Mar 02 2018 |
5972 |
373.64 |
| Feb 23 2018 |
6365 |
398.66 |
| Feb 23 2018 |
2499 |
363.86 |
| Feb 23 2018 |
6950 |
406.04 |
| Feb 23 2018 |
6013 |
373.64 |
| Feb 16 2018 |
2446 |
363.86 |
| Feb 16 2018 |
6963 |
406.04 |
| Feb 16 2018 |
6388 |
398.66 |
| Feb 16 2018 |
6028 |
373.64 |
| Feb 09 2018 |
6985 |
406.04 |
| Feb 09 2018 |
2517 |
363.86 |
| Feb 09 2018 |
6348 |
398.66 |
| Feb 09 2018 |
6019 |
373.64 |
| Feb 02 2018 |
2510 |
363.86 |
| Feb 02 2018 |
6964 |
406.04 |
| Feb 02 2018 |
6333 |
398.66 |
| Feb 02 2018 |
6022 |
373.64 |
| Jan 26 2018 |
2510 |
363.86 |
| Jan 26 2018 |
6986 |
406.04 |
| Jan 26 2018 |
6361 |
398.66 |
| Jan 26 2018 |
6033 |
373.64 |
| Jan 19 2018 |
6986 |
406.04 |
| Jan 19 2018 |
2510 |
363.86 |
| Jan 19 2018 |
6365 |
398.66 |
| Jan 19 2018 |
6035 |
373.64 |
| Jan 12 2018 |
2500 |
363.86 |
| Jan 12 2018 |
6983 |
406.04 |
| Jan 12 2018 |
6371 |
398.66 |
| Jan 12 2018 |
6040 |
373.64 |
| Jan 05 2018 |
6371 |
398.66 |
| Jan 05 2018 |
7000 |
406.04 |
| Jan 05 2018 |
2500 |
363.86 |
| Jan 05 2018 |
6047 |
373.64 |
| Dec 29 2017 |
7000 |
406.04 |
| Dec 29 2017 |
2502 |
363.86 |
| Dec 29 2017 |
6371 |
398.66 |
| Dec 29 2017 |
6047 |
373.64 |
| Dec 22 2017 |
7001 |
406.04 |
| Dec 22 2017 |
2502 |
363.86 |
| Dec 22 2017 |
6371 |
398.66 |
| Dec 22 2017 |
6047 |
373.64 |
| Dec 15 2017 |
6371 |
398.66 |
| Dec 15 2017 |
6999 |
406.04 |
| Dec 15 2017 |
2502 |
363.86 |
| Dec 15 2017 |
6046 |
373.64 |
| Dec 08 2017 |
6371 |
398.66 |
| Dec 08 2017 |
6999 |
406.04 |
| Dec 08 2017 |
2502 |
363.86 |
| Dec 08 2017 |
6046 |
373.64 |
| Dec 01 2017 |
6999 |
406.04 |
| Dec 01 2017 |
2502 |
363.86 |
| Dec 01 2017 |
6371 |
398.66 |
| Dec 01 2017 |
6046 |
373.64 |
| Nov 24 2017 |
6371 |
398.66 |
| Nov 24 2017 |
2502 |
363.86 |
| Nov 24 2017 |
6999 |
406.04 |
| Nov 24 2017 |
6046 |
373.64 |
| Nov 17 2017 |
6371 |
398.66 |
| Nov 17 2017 |
2502 |
363.86 |
| Nov 17 2017 |
6999 |
406.04 |
| Nov 17 2017 |
6046 |
373.64 |
| Nov 10 2017 |
2502 |
363.86 |
| Nov 10 2017 |
6999 |
406.04 |
| Nov 10 2017 |
6374 |
398.66 |
| Nov 10 2017 |
6049 |
373.64 |
| Nov 03 2017 |
7000 |
406.04 |
| Nov 03 2017 |
2502 |
363.86 |
| Nov 03 2017 |
6374 |
398.66 |
| Nov 03 2017 |
6049 |
373.64 |
| Oct 27 2017 |
6425 |
398.66 |
| Oct 27 2017 |
7000 |
406.04 |
| Oct 27 2017 |
2502 |
363.86 |
| Oct 27 2017 |
6084 |
373.64 |
| Oct 20 2017 |
2495 |
363.86 |
| Oct 20 2017 |
7017 |
406.04 |
| Oct 20 2017 |
6377 |
398.66 |
| Oct 20 2017 |
6065 |
373.64 |
| Oct 13 2017 |
7017 |
406.04 |
| Oct 13 2017 |
2496 |
363.86 |
| Oct 13 2017 |
6403 |
398.66 |
| Oct 13 2017 |
6076 |
373.64 |
| Oct 06 2017 |
2496 |
363.86 |
| Oct 06 2017 |
7012 |
406.04 |
| Oct 06 2017 |
6404 |
398.66 |
| Oct 06 2017 |
6081 |
373.64 |
| Sep 29 2017 |
6403 |
398.66 |
| Sep 29 2017 |
7015 |
406.04 |
| Sep 29 2017 |
2499 |
363.86 |
| Sep 29 2017 |
6028 |
373.64 |
| Sep 22 2017 |
7018 |
406.04 |
| Sep 22 2017 |
2499 |
363.86 |
| Sep 22 2017 |
6488 |
398.66 |
| Sep 22 2017 |
6088 |
373.64 |
| Sep 15 2017 |
7069 |
406.04 |
| Sep 15 2017 |
2492 |
363.86 |
| Sep 15 2017 |
6513 |
398.66 |
| Sep 15 2017 |
6141 |
373.64 |
| Sep 08 2017 |
6463 |
398.66 |
| Sep 08 2017 |
7070 |
406.04 |
| Sep 08 2017 |
2439 |
363.86 |
| Sep 08 2017 |
6261 |
373.64 |
| Sep 01 2017 |
7182 |
406.04 |
| Sep 01 2017 |
2485 |
363.86 |
| Sep 01 2017 |
6460 |
398.66 |
| Sep 01 2017 |
6254 |
373.64 |
| Aug 25 2017 |
2473 |
363.86 |
| Aug 25 2017 |
7190 |
406.04 |
| Aug 25 2017 |
6828 |
398.66 |
| Aug 25 2017 |
6596 |
373.64 |
| Aug 18 2017 |
2599 |
363.86 |
| Aug 18 2017 |
7242 |
406.04 |
| Aug 18 2017 |
6864 |
398.66 |
| Aug 18 2017 |
6655 |
373.64 |
| Aug 11 2017 |
7221 |
406.04 |
| Aug 11 2017 |
2590 |
363.86 |
| Aug 11 2017 |
6901 |
398.66 |
| Aug 11 2017 |
6680 |
373.64 |
| Aug 04 2017 |
7324 |
406.04 |
| Aug 04 2017 |
2648 |
363.86 |
| Aug 04 2017 |
6942 |
398.66 |
| Aug 04 2017 |
6755 |
373.64 |
| Jul 28 2017 |
2664 |
363.86 |
| Jul 28 2017 |
7369 |
406.04 |
| Jul 28 2017 |
6993 |
398.66 |
| Jul 28 2017 |
6848 |
373.64 |
| Jul 21 2017 |
9992 |
427 |
| Jul 21 2017 |
3562 |
386.27 |
| Jul 21 2017 |
10866 |
439.31 |
| Jul 21 2017 |
12265 |
415.93 |
| Jul 14 2017 |
3646 |
386.27 |
| Jul 14 2017 |
8135 |
412.33 |
| Jul 14 2017 |
10049 |
427 |
| Jul 14 2017 |
9012 |
390.58 |
| Jul 07 2017 |
8171 |
412.33 |
| Jul 07 2017 |
3704 |
386.27 |
| Jul 07 2017 |
10100 |
427 |
| Jul 07 2017 |
9042 |
390.58 |
| Jun 30 2017 |
10128 |
427 |
| Jun 30 2017 |
8242 |
412.33 |
| Jun 30 2017 |
3685 |
386.27 |
| Jun 30 2017 |
9059 |
390.58 |
| Jun 23 2017 |
10279 |
427 |
| Jun 23 2017 |
9233 |
412.33 |
| Jun 23 2017 |
3712 |
386.27 |
| Jun 23 2017 |
9145 |
390.58 |
| Jun 16 2017 |
9312 |
412.33 |
| Jun 16 2017 |
10291 |
427 |
| Jun 16 2017 |
9182 |
390.58 |
| Jun 09 2017 |
10194 |
427 |
| Jun 09 2017 |
9389 |
412.33 |
| Jun 09 2017 |
9062 |
390.58 |
| Jun 02 2017 |
10484 |
427 |
| Jun 02 2017 |
9415 |
412.33 |
| Jun 02 2017 |
9257 |
390.58 |
| May 26 2017 |
8149 |
398.84 |
| May 26 2017 |
10533 |
427 |
| May 26 2017 |
9293 |
390.58 |
| May 19 2017 |
8198 |
398.84 |
| May 19 2017 |
11152 |
430.3 |
| May 19 2017 |
11248 |
404.84 |
| May 12 2017 |
8844 |
408.84 |
| May 12 2017 |
8347 |
398.84 |
| May 12 2017 |
11353 |
404.84 |
| May 05 2017 |
8357 |
398.84 |
| May 05 2017 |
8888 |
408.84 |
| May 05 2017 |
11396 |
404.84 |
| Apr 28 2017 |
8223 |
398.84 |
| Apr 28 2017 |
10736 |
426.55 |
| Apr 28 2017 |
12711 |
415.46 |
| Apr 21 2017 |
8377 |
398.84 |
| Apr 21 2017 |
10921 |
426.55 |
| Apr 21 2017 |
12841 |
415.46 |
| Apr 14 2017 |
7840 |
397.25 |
| Apr 14 2017 |
8415 |
398.84 |
| Apr 14 2017 |
10556 |
398.05 |
| Apr 07 2017 |
8502 |
398.84 |
| Apr 07 2017 |
7777 |
397.25 |
| Apr 07 2017 |
10385 |
398.05 |
| Mar 31 2017 |
8748 |
398.84 |
| Mar 31 2017 |
12390 |
440.12 |
| Mar 31 2017 |
12493 |
412.6 |
| Mar 24 2017 |
12174 |
440.12 |
| Mar 24 2017 |
8671 |
398.84 |
| Mar 24 2017 |
12335 |
412.6 |
| Mar 17 2017 |
8730 |
398.84 |
| Mar 17 2017 |
12343 |
440.12 |
| Mar 17 2017 |
12429 |
412.6 |
| Mar 10 2017 |
8849 |
398.84 |
| Mar 10 2017 |
12377 |
440.12 |
| Mar 10 2017 |
12524 |
412.6 |
| Mar 03 2017 |
8805 |
398.84 |
| Mar 03 2017 |
12296 |
440.12 |
| Mar 03 2017 |
12481 |
412.6 |
| Feb 24 2017 |
8757 |
398.84 |
| Feb 24 2017 |
12399 |
440.12 |
| Feb 24 2017 |
12517 |
412.6 |
| Feb 17 2017 |
8590 |
398.84 |
| Feb 17 2017 |
12413 |
440.12 |
| Feb 17 2017 |
12561 |
412.6 |
| Feb 10 2017 |
8623 |
398.84 |
| Feb 10 2017 |
12550 |
440.12 |
| Feb 10 2017 |
12640 |
412.6 |
| Feb 03 2017 |
12517 |
440.12 |
| Feb 03 2017 |
8646 |
398.84 |
| Feb 03 2017 |
12627 |
412.6 |
| Jan 27 2017 |
8660 |
398.84 |
| Jan 27 2017 |
12496 |
440.12 |
| Jan 27 2017 |
12641 |
412.6 |
| Jan 20 2017 |
8657 |
398.84 |
| Jan 20 2017 |
12455 |
440.12 |
| Jan 20 2017 |
12611 |
412.6 |
| Jan 13 2017 |
12433 |
440.12 |
| Jan 13 2017 |
8663 |
398.84 |
| Jan 13 2017 |
12597 |
412.6 |
| Jan 06 2017 |
12433 |
440.12 |
| Jan 06 2017 |
8649 |
398.84 |
| Jan 06 2017 |
12571 |
412.6 |
| Dec 30 2016 |
8652 |
398.84 |
| Dec 30 2016 |
12433 |
440.12 |
| Dec 30 2016 |
12574 |
412.6 |
| Dec 23 2016 |
12433 |
440.12 |
| Dec 23 2016 |
8652 |
398.84 |
| Dec 23 2016 |
12574 |
412.6 |
| Dec 16 2016 |
12433 |
440.12 |
| Dec 16 2016 |
8652 |
398.84 |
| Dec 16 2016 |
12571 |
412.6 |
| Dec 09 2016 |
8653 |
398.84 |
| Dec 09 2016 |
12436 |
440.12 |
| Dec 09 2016 |
12573 |
412.6 |
| Dec 02 2016 |
8653 |
398.84 |
| Dec 02 2016 |
12436 |
440.12 |
| Dec 02 2016 |
12574 |
412.6 |
| Nov 25 2016 |
12436 |
440.12 |
| Nov 25 2016 |
8650 |
398.84 |
| Nov 25 2016 |
12573 |
412.6 |
| Nov 18 2016 |
8650 |
398.84 |
| Nov 18 2016 |
12436 |
440.12 |
| Nov 18 2016 |
12573 |
412.6 |
| Nov 11 2016 |
8650 |
398.84 |
| Nov 11 2016 |
12431 |
440.12 |
| Nov 11 2016 |
12569 |
412.6 |
| Nov 04 2016 |
8650 |
398.84 |
| Nov 04 2016 |
12431 |
440.12 |
| Nov 04 2016 |
12569 |
412.6 |
| Oct 28 2016 |
12446 |
440.12 |
| Oct 28 2016 |
8650 |
398.84 |
| Oct 28 2016 |
12587 |
412.6 |
| Oct 21 2016 |
8644 |
398.84 |
| Oct 21 2016 |
12458 |
440.12 |
| Oct 21 2016 |
12594 |
412.6 |
| Oct 14 2016 |
8665 |
398.84 |
| Oct 14 2016 |
12454 |
440.12 |
| Oct 14 2016 |
12621 |
412.6 |
| Oct 07 2016 |
12454 |
440.12 |
| Oct 07 2016 |
8672 |
398.84 |
| Oct 07 2016 |
12641 |
412.6 |
| Sep 30 2016 |
8683 |
398.84 |
| Sep 30 2016 |
12463 |
440.12 |
| Sep 30 2016 |
12653 |
412.6 |
| Sep 23 2016 |
8681 |
398.84 |
| Sep 23 2016 |
12334 |
440.12 |
| Sep 23 2016 |
12563 |
412.6 |
| Sep 16 2016 |
8726 |
398.84 |
| Sep 16 2016 |
12284 |
440.12 |
| Sep 16 2016 |
12583 |
412.6 |
| Sep 09 2016 |
8790 |
398.84 |
| Sep 09 2016 |
12399 |
440.12 |
| Sep 09 2016 |
12641 |
412.6 |
| Sep 02 2016 |
8924 |
398.84 |
| Sep 02 2016 |
12440 |
440.12 |
| Sep 02 2016 |
12783 |
412.6 |
| Aug 26 2016 |
8970 |
398.84 |
| Aug 26 2016 |
12194 |
440.12 |
| Aug 26 2016 |
12542 |
412.6 |
| Aug 19 2016 |
12220 |
440.12 |
| Aug 19 2016 |
9003 |
398.84 |
| Aug 19 2016 |
12550 |
412.6 |
| Aug 12 2016 |
9125 |
398.84 |
| Aug 12 2016 |
12237 |
440.12 |
| Aug 12 2016 |
13774 |
412.6 |
| Aug 05 2016 |
7987 |
387.35 |
| Aug 05 2016 |
12277 |
440.12 |
| Aug 05 2016 |
12239 |
400.54 |
| Jul 29 2016 |
12143 |
440.12 |
| Jul 29 2016 |
8033 |
387.35 |
| Jul 29 2016 |
12334 |
400.54 |
| Jul 22 2016 |
12262 |
440.12 |
| Jul 22 2016 |
8202 |
387.35 |
| Jul 22 2016 |
12497 |
400.54 |
| Jun 22 2016 |
11390 |
429.99 |
| Jun 22 2016 |
6166 |
364.36 |
| Jun 22 2016 |
12949 |
397.18 |
| Jun 15 2016 |
10693 |
422.31 |
| Jun 15 2016 |
6240 |
364.36 |
| Jun 15 2016 |
13947 |
403 |
| Jun 08 2016 |
4068 |
335.46 |
| Jun 08 2016 |
1678 |
291.89 |
| Jun 08 2016 |
8208 |
399.03 |
| Jun 08 2016 |
6763 |
345.98 |
| Jun 01 2016 |
1803 |
291.89 |
| Jun 01 2016 |
3426 |
325.12 |
| Jun 01 2016 |
8282 |
399.03 |
| Jun 01 2016 |
5022 |
323.94 |
| May 25 2016 |
4751 |
343.62 |
| May 25 2016 |
3292 |
338.12 |
| May 25 2016 |
10631 |
420.63 |
| May 25 2016 |
5062 |
323.94 |
| May 18 2016 |
3292 |
338.12 |
| May 18 2016 |
4778 |
343.62 |
| May 18 2016 |
10708 |
420.63 |
| May 18 2016 |
5103 |
323.94 |
| May 11 2016 |
10729 |
420.63 |
| May 11 2016 |
4782 |
343.62 |
| May 11 2016 |
3231 |
338.12 |
| May 11 2016 |
5104 |
323.94 |
| May 04 2016 |
3267 |
338.12 |
| May 04 2016 |
4722 |
343.62 |
| May 04 2016 |
10663 |
420.63 |
| May 04 2016 |
5095 |
323.94 |
| Apr 27 2016 |
4861 |
343.62 |
| Apr 27 2016 |
3371 |
338.12 |
| Apr 27 2016 |
9624 |
409.05 |
| Apr 27 2016 |
5178 |
323.94 |
| Apr 20 2016 |
9621 |
409.05 |
| Apr 20 2016 |
3451 |
338.12 |
| Apr 20 2016 |
4924 |
343.62 |
| Apr 20 2016 |
5282 |
323.94 |
| Apr 13 2016 |
4878 |
343.62 |
| Apr 13 2016 |
3498 |
338.12 |
| Apr 13 2016 |
9081 |
401.72 |
| Apr 13 2016 |
5270 |
323.94 |
| Apr 06 2016 |
8018 |
389.68 |
| Apr 06 2016 |
4907 |
343.62 |
| Apr 06 2016 |
3554 |
338.12 |
| Apr 06 2016 |
5322 |
323.94 |
| Mar 30 2016 |
7926 |
389.68 |
| Mar 30 2016 |
4834 |
343.62 |
| Mar 30 2016 |
3461 |
338.12 |
| Mar 30 2016 |
5262 |
323.94 |
| Mar 23 2016 |
3567 |
338.12 |
| Mar 23 2016 |
4850 |
343.62 |
| Mar 23 2016 |
8112 |
389.68 |
| Mar 23 2016 |
5361 |
323.94 |
| Mar 16 2016 |
3564 |
338.12 |
| Mar 16 2016 |
4761 |
343.62 |
| Mar 16 2016 |
6405 |
371.68 |
| Mar 16 2016 |
5314 |
323.94 |
| Mar 09 2016 |
3596 |
338.12 |
| Mar 09 2016 |
4764 |
343.62 |
| Mar 09 2016 |
5953 |
366.38 |
| Mar 09 2016 |
5316 |
323.94 |
| Mar 02 2016 |
5929 |
366.38 |
| Mar 02 2016 |
3601 |
338.12 |
| Mar 02 2016 |
4770 |
343.62 |
| Mar 02 2016 |
5295 |
323.94 |
| Feb 24 2016 |
3573 |
338.12 |
| Feb 24 2016 |
4764 |
343.62 |
| Feb 24 2016 |
5960 |
366.38 |
| Feb 24 2016 |
5301 |
323.94 |
| Feb 17 2016 |
4786 |
343.62 |
| Feb 17 2016 |
3783 |
343.04 |
| Feb 17 2016 |
6040 |
366.38 |
| Feb 17 2016 |
5360 |
323.94 |
| Feb 10 2016 |
6054 |
366.38 |
| Feb 10 2016 |
3808 |
343.04 |
| Feb 10 2016 |
4824 |
343.62 |
| Feb 10 2016 |
5395 |
323.94 |
| Feb 03 2016 |
4828 |
343.62 |
| Feb 03 2016 |
3805 |
343.04 |
| Feb 03 2016 |
6094 |
366.38 |
| Feb 03 2016 |
5424 |
323.94 |
| Jan 27 2016 |
4849 |
343.62 |
| Jan 27 2016 |
3805 |
343.04 |
| Jan 27 2016 |
6110 |
366.38 |
| Jan 27 2016 |
5432 |
323.94 |
| Jan 20 2016 |
4866 |
343.62 |
| Jan 20 2016 |
3807 |
343.04 |
| Jan 20 2016 |
6111 |
366.38 |
| Jan 20 2016 |
5442 |
323.94 |
| Jan 13 2016 |
6114 |
366.38 |
| Jan 13 2016 |
4876 |
343.62 |
| Jan 13 2016 |
3807 |
343.04 |
| Jan 13 2016 |
5449 |
323.94 |
| Jan 06 2016 |
3807 |
343.04 |
| Jan 06 2016 |
4878 |
343.62 |
| Jan 06 2016 |
6114 |
366.38 |
| Jan 06 2016 |
5452 |
323.94 |
| Dec 30 2015 |
4879 |
343.62 |
| Dec 30 2015 |
3807 |
343.04 |
| Dec 30 2015 |
6114 |
366.38 |
| Dec 30 2015 |
5451 |
323.94 |
| Dec 23 2015 |
4879 |
343.62 |
| Dec 23 2015 |
3807 |
343.04 |
| Dec 23 2015 |
6114 |
366.38 |
| Dec 23 2015 |
5451 |
323.94 |
| Dec 16 2015 |
3807 |
343.04 |
| Dec 16 2015 |
4879 |
343.62 |
| Dec 16 2015 |
6114 |
366.38 |
| Dec 16 2015 |
5451 |
323.94 |
| Dec 09 2015 |
3807 |
343.04 |
| Dec 09 2015 |
4881 |
343.62 |
| Dec 09 2015 |
6114 |
366.38 |
| Dec 09 2015 |
5452 |
323.94 |
| Dec 02 2015 |
4882 |
343.62 |
| Dec 02 2015 |
3807 |
343.04 |
| Dec 02 2015 |
6115 |
366.38 |
| Dec 02 2015 |
5454 |
323.94 |
| Nov 25 2015 |
6115 |
366.38 |
| Nov 25 2015 |
4882 |
343.62 |
| Nov 25 2015 |
3807 |
343.04 |
| Nov 25 2015 |
5454 |
323.94 |
| Nov 18 2015 |
3807 |
343.04 |
| Nov 18 2015 |
4882 |
343.62 |
| Nov 18 2015 |
6115 |
366.38 |
| Nov 18 2015 |
5454 |
323.94 |
| Nov 11 2015 |
3807 |
343.04 |
| Nov 11 2015 |
4882 |
343.62 |
| Nov 11 2015 |
6110 |
366.38 |
| Nov 11 2015 |
5453 |
323.94 |
| Nov 04 2015 |
6110 |
366.38 |
| Nov 04 2015 |
3807 |
343.04 |
| Nov 04 2015 |
4882 |
343.62 |
| Nov 04 2015 |
5453 |
323.94 |
| Oct 28 2015 |
4874 |
343.62 |
| Oct 28 2015 |
3798 |
343.04 |
| Oct 28 2015 |
6111 |
366.38 |
| Oct 28 2015 |
5445 |
323.94 |
| Oct 21 2015 |
6104 |
366.38 |
| Oct 21 2015 |
3794 |
343.04 |
| Oct 21 2015 |
4880 |
343.62 |
| Oct 21 2015 |
5449 |
323.94 |
| Oct 14 2015 |
6108 |
366.38 |
| Oct 14 2015 |
4885 |
343.62 |
| Oct 14 2015 |
3794 |
343.04 |
| Oct 14 2015 |
5450 |
323.94 |
| Oct 07 2015 |
4880 |
343.62 |
| Oct 07 2015 |
3794 |
343.04 |
| Oct 07 2015 |
6111 |
366.38 |
| Oct 07 2015 |
5447 |
323.94 |
| Sep 30 2015 |
4882 |
343.62 |
| Sep 30 2015 |
3803 |
343.04 |
| Sep 30 2015 |
6117 |
366.38 |
| Sep 30 2015 |
5455 |
323.94 |
| Sep 23 2015 |
3826 |
343.04 |
| Sep 23 2015 |
4895 |
343.62 |
| Sep 23 2015 |
6144 |
366.38 |
| Sep 23 2015 |
5481 |
323.94 |
| Sep 16 2015 |
6100 |
366.38 |
| Sep 16 2015 |
4903 |
343.62 |
| Sep 16 2015 |
3821 |
343.04 |
| Sep 16 2015 |
5486 |
323.94 |
| Sep 09 2015 |
3816 |
343.04 |
| Sep 09 2015 |
4926 |
343.62 |
| Sep 09 2015 |
6094 |
366.38 |
| Sep 09 2015 |
5501 |
323.94 |
| Sep 02 2015 |
3755 |
343.04 |
| Sep 02 2015 |
4889 |
343.62 |
| Sep 02 2015 |
6156 |
366.38 |
| Sep 02 2015 |
5478 |
323.94 |
| Aug 26 2015 |
6261 |
366.38 |
| Aug 26 2015 |
5003 |
343.62 |
| Aug 26 2015 |
3872 |
343.04 |
| Aug 26 2015 |
5567 |
323.94 |
| Aug 19 2015 |
5010 |
343.62 |
| Aug 19 2015 |
3841 |
343.04 |
| Aug 19 2015 |
6454 |
366.38 |
| Aug 19 2015 |
5661 |
323.94 |
| Aug 12 2015 |
4493 |
336.71 |
| Aug 12 2015 |
3871 |
343.04 |
| Aug 12 2015 |
6429 |
366.38 |
| Aug 12 2015 |
5643 |
323.62 |
| Aug 05 2015 |
4499 |
336.71 |
| Aug 05 2015 |
3890 |
343.04 |
| Aug 05 2015 |
6489 |
366.38 |
| Aug 05 2015 |
5629 |
323.62 |
| Jul 29 2015 |
6479 |
366.38 |
| Jul 29 2015 |
4569 |
336.71 |
| Jul 29 2015 |
3839 |
343.04 |
| Jul 29 2015 |
5675 |
323.62 |
| Jul 22 2015 |
4556 |
336.71 |
| Jul 22 2015 |
3852 |
343.04 |
| Jul 22 2015 |
6469 |
366.38 |
| Jul 22 2015 |
5650 |
323.62 |
| Jul 15 2015 |
4635 |
336.71 |
| Jul 15 2015 |
3963 |
343.04 |
| Jul 15 2015 |
6658 |
366.38 |
| Jul 15 2015 |
5772 |
323.62 |
| Jul 08 2015 |
4023 |
343.04 |
| Jul 08 2015 |
4659 |
336.71 |
| Jul 08 2015 |
6688 |
366.38 |
| Jul 08 2015 |
5874 |
323.62 |
| Jul 01 2015 |
4725 |
336.71 |
| Jul 01 2015 |
4062 |
343.04 |
| Jul 01 2015 |
6736 |
366.38 |
| Jul 01 2015 |
5919 |
323.62 |
| Jun 24 2015 |
4047 |
343.04 |
| Jun 24 2015 |
4810 |
336.71 |
| Jun 24 2015 |
6767 |
366.38 |
| Jun 24 2015 |
6000 |
323.62 |
| Jun 17 2015 |
5234 |
368.61 |
| Jun 17 2015 |
6031 |
351.78 |
| Jun 17 2015 |
7506 |
374.31 |
| Jun 17 2015 |
9453 |
355.93 |
| Jun 10 2015 |
7534 |
374.31 |
| Jun 10 2015 |
5231 |
368.61 |
| Jun 10 2015 |
10492 |
399.12 |
| Jun 10 2015 |
11460 |
372.75 |
| Jun 03 2015 |
10533 |
399.12 |
| Jun 03 2015 |
5215 |
368.61 |
| Jun 03 2015 |
7676 |
374.31 |
| Jun 03 2015 |
11656 |
372.75 |
| May 27 2015 |
4472 |
352.87 |
| May 27 2015 |
7636 |
374.31 |
| May 27 2015 |
10796 |
366.46 |
| May 20 2015 |
7718 |
374.31 |
| May 20 2015 |
4462 |
352.87 |
| May 20 2015 |
10844 |
366.46 |
| May 13 2015 |
4481 |
352.87 |
| May 13 2015 |
7782 |
374.31 |
| May 13 2015 |
10909 |
366.46 |
| May 06 2015 |
4218 |
352.87 |
| May 06 2015 |
8337 |
381.2 |
| May 06 2015 |
11403 |
372.34 |
| Apr 29 2015 |
4331 |
352.87 |
| Apr 29 2015 |
8448 |
381.2 |
| Apr 29 2015 |
11522 |
372.34 |
| Apr 22 2015 |
8508 |
381.2 |
| Apr 22 2015 |
4387 |
352.87 |
| Apr 22 2015 |
11609 |
372.34 |
| Apr 15 2015 |
4354 |
352.87 |
| Apr 15 2015 |
8297 |
379.36 |
| Apr 15 2015 |
11851 |
374.06 |
| Apr 08 2015 |
8276 |
379.36 |
| Apr 08 2015 |
4350 |
352.87 |
| Apr 08 2015 |
11908 |
374.06 |
| Apr 01 2015 |
4334 |
352.87 |
| Apr 01 2015 |
8356 |
379.36 |
| Apr 01 2015 |
12100 |
374.06 |
