| Jul 29 2016 |
6994 |
376.56 |
| Jul 29 2016 |
9158 |
376.56 |
| Jul 22 2016 |
7142 |
376.56 |
| Jul 22 2016 |
9293 |
376.56 |
| Jun 22 2016 |
7366 |
376.56 |
| Jun 22 2016 |
10142 |
376.56 |
| Jun 15 2016 |
7415 |
376.56 |
| Jun 15 2016 |
10256 |
376.56 |
| Jun 08 2016 |
7493 |
376.56 |
| Jun 08 2016 |
10291 |
376.56 |
| Jun 01 2016 |
7537 |
376.56 |
| Jun 01 2016 |
10548 |
376.56 |
| May 25 2016 |
7554 |
376.56 |
| May 25 2016 |
10549 |
376.56 |
| May 18 2016 |
7617 |
376.56 |
| May 18 2016 |
10606 |
376.56 |
| May 11 2016 |
7585 |
376.56 |
| May 11 2016 |
10586 |
376.56 |
| May 04 2016 |
7500 |
376.56 |
| May 04 2016 |
10545 |
376.56 |
| Apr 27 2016 |
7718 |
376.56 |
| Apr 27 2016 |
10757 |
376.56 |
| Apr 20 2016 |
7784 |
376.56 |
| Apr 20 2016 |
10803 |
376.56 |
| Apr 13 2016 |
7706 |
376.56 |
| Apr 13 2016 |
10776 |
376.56 |
| Apr 06 2016 |
7688 |
376.56 |
| Apr 06 2016 |
10841 |
376.56 |
| Mar 30 2016 |
7619 |
376.56 |
| Mar 30 2016 |
10765 |
376.56 |
| Mar 23 2016 |
7628 |
376.56 |
| Mar 23 2016 |
10896 |
376.56 |
| Mar 16 2016 |
7514 |
376.56 |
| Mar 16 2016 |
10827 |
376.56 |
| Mar 09 2016 |
7529 |
376.56 |
| Mar 09 2016 |
10870 |
376.56 |
| Mar 02 2016 |
7518 |
376.56 |
| Mar 02 2016 |
10832 |
376.56 |
| Feb 24 2016 |
7483 |
376.56 |
| Feb 24 2016 |
10798 |
376.56 |
| Feb 17 2016 |
7520 |
376.56 |
| Feb 17 2016 |
10905 |
376.56 |
| Feb 10 2016 |
7556 |
376.56 |
| Feb 10 2016 |
10931 |
376.56 |
| Feb 03 2016 |
7566 |
376.56 |
| Feb 03 2016 |
10954 |
376.56 |
| Jan 27 2016 |
7577 |
376.56 |
| Jan 27 2016 |
10977 |
376.56 |
| Jan 20 2016 |
7599 |
376.56 |
| Jan 20 2016 |
10988 |
376.56 |
| Jan 13 2016 |
7611 |
376.56 |
| Jan 13 2016 |
11000 |
376.56 |
| Jan 06 2016 |
7616 |
376.56 |
| Jan 06 2016 |
11006 |
376.56 |
| Dec 30 2015 |
7620 |
376.56 |
| Dec 30 2015 |
11006 |
376.56 |
| Dec 23 2015 |
7620 |
376.56 |
| Dec 23 2015 |
11007 |
376.56 |
| Dec 16 2015 |
7620 |
376.56 |
| Dec 16 2015 |
11007 |
376.56 |
| Dec 09 2015 |
7627 |
376.56 |
| Dec 09 2015 |
11009 |
376.56 |
| Dec 02 2015 |
7628 |
376.56 |
| Dec 02 2015 |
11010 |
376.56 |
| Nov 25 2015 |
7628 |
376.56 |
| Nov 25 2015 |
11011 |
376.56 |
| Nov 18 2015 |
7628 |
376.56 |
| Nov 18 2015 |
11011 |
376.56 |
| Nov 11 2015 |
7628 |
376.56 |
| Nov 11 2015 |
11012 |
376.56 |
| Nov 04 2015 |
7628 |
376.56 |
| Nov 04 2015 |
11012 |
376.56 |
| Oct 28 2015 |
7617 |
376.56 |
| Oct 28 2015 |
10998 |
376.56 |
| Oct 21 2015 |
7627 |
376.56 |
| Oct 21 2015 |
10994 |
376.56 |
| Oct 14 2015 |
7632 |
376.56 |
| Oct 14 2015 |
10998 |
376.56 |
| Oct 07 2015 |
7619 |
376.56 |
| Oct 07 2015 |
10988 |
376.56 |
| Sep 30 2015 |
7623 |
376.56 |
| Sep 30 2015 |
11003 |
376.56 |
| Sep 23 2015 |
7624 |
376.56 |
| Sep 23 2015 |
11044 |
376.56 |
| Sep 16 2015 |
7625 |
376.56 |
| Sep 16 2015 |
11021 |
376.56 |
| Sep 09 2015 |
7649 |
376.56 |
| Sep 09 2015 |
11015 |
376.56 |
| Sep 02 2015 |
7593 |
376.56 |
| Sep 02 2015 |
10978 |
376.56 |
| Aug 26 2015 |
7763 |
376.56 |
| Aug 26 2015 |
11121 |
376.56 |
| Aug 19 2015 |
7759 |
376.56 |
| Aug 19 2015 |
11291 |
376.56 |
| Jul 01 2015 |
11266 |
407.87 |
| Jul 01 2015 |
16264 |
407.87 |
| Jun 24 2015 |
11310 |
407.87 |
| Jun 24 2015 |
16333 |
407.87 |
| Jun 17 2015 |
11375 |
407.87 |
| Jun 17 2015 |
16418 |
407.87 |
| Jun 10 2015 |
11417 |
407.87 |
| Jun 10 2015 |
16390 |
407.87 |
| Jun 03 2015 |
11407 |
407.87 |
| Jun 03 2015 |
16593 |
407.87 |
| May 27 2015 |
11388 |
407.87 |
| May 27 2015 |
16451 |
407.87 |
| May 20 2015 |
11446 |
407.87 |
| May 20 2015 |
16506 |
407.87 |
| May 13 2015 |
11432 |
407.87 |
| May 13 2015 |
16576 |
407.87 |
| May 06 2015 |
11127 |
407.87 |
| May 06 2015 |
16227 |
407.87 |
| Apr 29 2015 |
11292 |
407.87 |
| Apr 29 2015 |
16487 |
407.87 |
| Apr 22 2015 |
11351 |
407.87 |
| Apr 22 2015 |
16570 |
407.87 |
| Apr 15 2015 |
11321 |
407.87 |
| Apr 15 2015 |
16522 |
407.87 |
| Apr 08 2015 |
11458 |
407.87 |
| Apr 08 2015 |
16566 |
407.87 |
| Apr 01 2015 |
8776 |
379.3 |
| Apr 01 2015 |
12807 |
379.3 |
| Mar 25 2015 |
6141 |
350.73 |
| Mar 25 2015 |
8953 |
350.73 |
| Mar 18 2015 |
6057 |
350.73 |
| Mar 18 2015 |
8802 |
350.73 |
| Mar 11 2015 |
6108 |
350.73 |
| Mar 11 2015 |
9131 |
350.73 |
| Mar 04 2015 |
6230 |
350.73 |
| Mar 04 2015 |
9233 |
350.73 |
| Feb 25 2015 |
6225 |
350.73 |
| Feb 25 2015 |
9237 |
350.73 |
| Feb 18 2015 |
6256 |
350.73 |
| Feb 18 2015 |
9324 |
350.73 |
| Feb 11 2015 |
6270 |
350.73 |
| Feb 11 2015 |
9351 |
350.73 |
| Feb 04 2015 |
6270 |
350.73 |
| Feb 04 2015 |
9366 |
350.73 |
| Jan 28 2015 |
6292 |
350.73 |
| Jan 28 2015 |
9371 |
350.73 |
| Jan 21 2015 |
6297 |
350.73 |
| Jan 21 2015 |
9392 |
350.73 |
| Jan 14 2015 |
6310 |
350.73 |
| Jan 14 2015 |
9411 |
350.73 |
| Jan 07 2015 |
6299 |
350.73 |
| Jan 07 2015 |
9392 |
350.73 |
| Dec 31 2014 |
6298 |
350.73 |
| Dec 31 2014 |
9392 |
350.73 |
| Dec 24 2014 |
6298 |
350.73 |
| Dec 24 2014 |
9392 |
350.73 |
| Dec 17 2014 |
6294 |
350.73 |
| Dec 17 2014 |
9391 |
350.73 |
| Dec 10 2014 |
6294 |
350.73 |
| Dec 10 2014 |
9391 |
350.73 |
| Dec 03 2014 |
6294 |
350.73 |
| Dec 03 2014 |
9391 |
350.73 |
| Nov 26 2014 |
6294 |
350.73 |
| Nov 26 2014 |
9391 |
350.73 |
| Nov 19 2014 |
6294 |
350.73 |
| Nov 19 2014 |
9391 |
350.73 |
| Nov 12 2014 |
6294 |
350.73 |
| Nov 12 2014 |
9391 |
350.73 |
| Nov 05 2014 |
6294 |
350.73 |
| Nov 05 2014 |
9391 |
350.73 |
| Oct 29 2014 |
6294 |
350.73 |
| Oct 29 2014 |
9390 |
350.73 |
| Oct 22 2014 |
6273 |
350.73 |
| Oct 22 2014 |
9399 |
350.73 |
| Oct 15 2014 |
6267 |
350.73 |
| Oct 15 2014 |
9387 |
350.73 |
| Oct 08 2014 |
6263 |
350.73 |
| Oct 08 2014 |
9398 |
350.73 |
| Oct 01 2014 |
6270 |
350.73 |
| Oct 01 2014 |
9405 |
350.73 |
| Sep 24 2014 |
6287 |
350.73 |
| Sep 24 2014 |
9387 |
350.73 |
| Sep 17 2014 |
6322 |
350.73 |
| Sep 17 2014 |
9395 |
350.73 |
| Sep 10 2014 |
6250 |
350.73 |
| Sep 10 2014 |
9391 |
350.73 |
| Sep 03 2014 |
6275 |
350.73 |
| Sep 03 2014 |
9455 |
350.73 |
| Aug 27 2014 |
6338 |
350.73 |
| Aug 27 2014 |
9438 |
350.73 |
| Aug 20 2014 |
6312 |
350.73 |
| Aug 20 2014 |
9447 |
350.73 |
| Aug 13 2014 |
6342 |
350.73 |
| Aug 13 2014 |
9494 |
350.73 |
| Aug 06 2014 |
6360 |
350.73 |
| Aug 06 2014 |
9517 |
350.73 |
| Jul 30 2014 |
6384 |
350.73 |
| Jul 30 2014 |
9599 |
350.73 |
| Jul 23 2014 |
6346 |
350.73 |
| Jul 23 2014 |
9615 |
350.73 |
| Jul 16 2014 |
6348 |
350.73 |
| Jul 16 2014 |
9594 |
350.73 |
| Jul 09 2014 |
6433 |
350.73 |
| Jul 09 2014 |
9596 |
350.73 |
| Jul 02 2014 |
6492 |
350.73 |
| Jul 02 2014 |
9705 |
350.73 |
| Jun 25 2014 |
6574 |
350.73 |
| Jun 25 2014 |
9680 |
350.73 |
| Jun 18 2014 |
6645 |
350.73 |
| Jun 18 2014 |
9714 |
350.73 |
| Jun 11 2014 |
6683 |
350.73 |
| Jun 11 2014 |
9833 |
350.73 |
| Jun 04 2014 |
6838 |
350.73 |
| Jun 04 2014 |
9902 |
350.73 |
| May 28 2014 |
6871 |
350.73 |
| May 28 2014 |
9910 |
350.73 |
| May 21 2014 |
6946 |
350.73 |
| May 21 2014 |
9970 |
350.73 |
| May 14 2014 |
7011 |
350.73 |
| May 14 2014 |
10029 |
350.73 |
| May 07 2014 |
6958 |
350.73 |
| May 07 2014 |
9947 |
350.73 |
| Apr 30 2014 |
7239 |
350.73 |
| Apr 30 2014 |
10223 |
350.73 |
| Apr 23 2014 |
7347 |
350.73 |
| Apr 23 2014 |
10357 |
350.73 |
| Apr 16 2014 |
7325 |
350.73 |
| Apr 16 2014 |
10291 |
350.73 |
| Sep 04 2013 |
5985 |
325.54 |
| Sep 04 2013 |
7922 |
325.54 |
| Aug 28 2013 |
6034 |
325.54 |
| Aug 28 2013 |
7951 |
325.54 |
| Aug 21 2013 |
6085 |
325.54 |
| Aug 21 2013 |
8009 |
325.54 |
| Aug 14 2013 |
6116 |
325.54 |
| Aug 14 2013 |
7731 |
325.54 |
| Aug 07 2013 |
6233 |
325.54 |
| Aug 07 2013 |
7819 |
325.54 |
| Jul 31 2013 |
6287 |
325.54 |
| Jul 31 2013 |
7870 |
325.54 |
| Jul 24 2013 |
6322 |
325.54 |
| Jul 24 2013 |
7898 |
325.54 |
| Jul 17 2013 |
6348 |
325.54 |
| Jul 17 2013 |
7901 |
325.54 |
| Jul 10 2013 |
6419 |
325.54 |
| Jul 10 2013 |
8006 |
325.54 |
| Jul 03 2013 |
6523 |
325.54 |
| Jul 03 2013 |
7972 |
325.54 |
| Jun 26 2013 |
6695 |
325.54 |
| Jun 26 2013 |
8118 |
325.54 |
| Jun 19 2013 |
6791 |
325.54 |
| Jun 19 2013 |
8176 |
325.54 |
| Jun 12 2013 |
6834 |
325.54 |
| Jun 12 2013 |
8299 |
325.54 |
| Jun 05 2013 |
6745 |
325.54 |
| Jun 05 2013 |
8236 |
325.54 |
| May 29 2013 |
6801 |
325.54 |
| May 29 2013 |
8258 |
325.54 |
| May 22 2013 |
6930 |
325.54 |
| May 22 2013 |
8448 |
325.54 |
| May 15 2013 |
6972 |
325.54 |
| May 15 2013 |
8473 |
325.54 |
| May 08 2013 |
6962 |
325.54 |
| May 08 2013 |
8422 |
325.54 |
| May 01 2013 |
7069 |
325.54 |
| May 01 2013 |
8544 |
325.54 |
| Apr 24 2013 |
7042 |
325.54 |
| Apr 24 2013 |
8502 |
325.54 |
| Apr 17 2013 |
7115 |
325.54 |
| Apr 17 2013 |
8594 |
325.54 |
| Apr 10 2013 |
7025 |
325.54 |
| Apr 10 2013 |
8621 |
325.54 |
| Apr 03 2013 |
7027 |
325.54 |
| Apr 03 2013 |
8646 |
325.54 |
| Mar 27 2013 |
7059 |
325.54 |
| Mar 27 2013 |
8683 |
325.54 |
| Mar 20 2013 |
6944 |
325.54 |
| Mar 20 2013 |
8656 |
325.54 |
| Mar 13 2013 |
8671 |
325.54 |
| Oct 19 2012 |
5875 |
325.54 |
| Oct 19 2012 |
4638 |
314.8 |
| Oct 19 2012 |
6916 |
318.38 |
| Sep 23 2012 |
4623 |
314.8 |
| Sep 23 2012 |
5864 |
325.54 |
| Sep 23 2012 |
6899 |
318.38 |
| Aug 31 2012 |
4515 |
314.8 |
| Aug 31 2012 |
6479 |
314.8 |
| Aug 24 2012 |
4488 |
314.8 |
| Aug 24 2012 |
6470 |
314.8 |
| Aug 10 2012 |
4415 |
314.8 |
| Aug 10 2012 |
6354 |
314.8 |
| Aug 03 2012 |
4354 |
314.8 |
| Aug 03 2012 |
6310 |
314.8 |
| Jul 27 2012 |
4320 |
314.8 |
| Jul 27 2012 |
6237 |
314.8 |
| Jul 06 2012 |
4211 |
314.8 |
| Jul 06 2012 |
6170 |
314.8 |
| Jun 22 2012 |
4205 |
314.8 |
| Jun 22 2012 |
5948 |
314.8 |
| Jun 15 2012 |
2491 |
270.76 |
| Jun 15 2012 |
4153 |
314.8 |
| Jun 15 2012 |
5312 |
300.12 |
| Jun 08 2012 |
2451 |
270.76 |
| Jun 08 2012 |
4102 |
314.8 |
| Jun 08 2012 |
5292 |
300.12 |
| Jun 01 2012 |
2372 |
270.76 |
| Jun 01 2012 |
4156 |
314.8 |
| Jun 01 2012 |
5298 |
300.12 |
| May 25 2012 |
1925 |
266.1 |
| May 25 2012 |
3876 |
314.8 |
| May 25 2012 |
4351 |
290.45 |
| May 18 2012 |
1970 |
266.1 |
| May 18 2012 |
3968 |
314.8 |
| May 18 2012 |
4445 |
290.45 |
| May 11 2012 |
1958 |
266.1 |
| May 11 2012 |
3942 |
314.8 |
| May 11 2012 |
4479 |
290.45 |
| May 04 2012 |
3711 |
314.8 |
| May 04 2012 |
1879 |
266.1 |
| May 04 2012 |
4458 |
290.45 |
| Apr 27 2012 |
1850 |
266.1 |
| Apr 27 2012 |
3282 |
266.1 |
| Apr 13 2012 |
1622 |
266.1 |
| Apr 13 2012 |
3042 |
266.1 |
| Apr 06 2012 |
1595 |
266.1 |
| Apr 06 2012 |
3019 |
266.1 |
| Mar 27 2012 |
1590 |
266.1 |
| Mar 27 2012 |
3042 |
266.1 |
| Sep 23 2011 |
2025 |
266.1 |
| Sep 23 2011 |
3128 |
313 |
| Sep 23 2011 |
3560 |
289.55 |
| Sep 16 2011 |
2022 |
266.1 |
| Sep 16 2011 |
3130 |
313 |
| Sep 16 2011 |
3555 |
289.55 |
| Sep 10 2011 |
1977 |
266.1 |
| Sep 10 2011 |
3066 |
313 |
| Sep 10 2011 |
3526 |
289.55 |
| Sep 02 2011 |
3006 |
313 |
| Sep 02 2011 |
1979 |
266.1 |
| Sep 02 2011 |
3498 |
289.55 |
| Aug 26 2011 |
1975 |
266.1 |
| Aug 26 2011 |
3001 |
313 |
| Aug 26 2011 |
3496 |
289.55 |
| Aug 19 2011 |
2933 |
313 |
| Aug 19 2011 |
1793 |
261.43 |
| Aug 19 2011 |
3344 |
295.81 |
| Aug 12 2011 |
1760 |
261.43 |
| Aug 12 2011 |
2929 |
313 |
| Aug 12 2011 |
3307 |
295.81 |
| Aug 05 2011 |
2902 |
313 |
| Aug 05 2011 |
1763 |
261.43 |
| Aug 05 2011 |
3298 |
295.81 |
| Jul 29 2011 |
2884 |
313 |
| Jul 29 2011 |
3963 |
313 |
| Jul 22 2011 |
2714 |
313 |
| Jul 22 2011 |
3760 |
313 |
| Jul 15 2011 |
2584 |
313 |
| Jul 15 2011 |
3596 |
313 |
| Jul 08 2011 |
2475 |
313 |
| Jul 08 2011 |
3469 |
313 |
| May 06 2011 |
718 |
233.33 |
| May 06 2011 |
1137 |
233.33 |
| Apr 22 2011 |
1313 |
275.94 |
| Apr 22 2011 |
726 |
219.55 |
| Apr 22 2011 |
1211 |
230.83 |
| Apr 01 2011 |
725 |
211.46 |
| Apr 01 2011 |
1591 |
275.94 |
| Apr 01 2011 |
1157 |
220.44 |
| Oct 15 2010 |
2079 |
277.45 |
| Oct 15 2010 |
923 |
212.98 |
| Oct 15 2010 |
1195 |
292.27 |
| Oct 15 2010 |
1433 |
217.6 |
| Aug 15 2010 |
1126 |
292.27 |
| Aug 15 2010 |
2000 |
277.45 |
| Aug 15 2010 |
900 |
212.98 |
| Aug 15 2010 |
1411 |
217.6 |
| Aug 01 2010 |
891 |
212.98 |
| Aug 01 2010 |
1124 |
292.27 |
| Aug 01 2010 |
1863 |
277.45 |
| Aug 01 2010 |
1336 |
217.6 |
| Jul 15 2010 |
781 |
212.84 |
| Jul 15 2010 |
987 |
292.27 |
| Jul 15 2010 |
1762 |
277.45 |
| Jul 15 2010 |
1318 |
225.84 |
| Jul 01 2010 |
1018 |
292.27 |
| Jul 01 2010 |
1809 |
277.45 |
| Jul 01 2010 |
791 |
212.84 |
| Jul 01 2010 |
1366 |
225.84 |
| Jun 15 2010 |
794 |
213.47 |
| Jun 15 2010 |
957 |
292.27 |
| Jun 15 2010 |
1735 |
277.83 |
| Jun 15 2010 |
1571 |
243.91 |
| Jun 01 2010 |
1515 |
277.83 |
| Jun 01 2010 |
707 |
215.94 |
| Jun 01 2010 |
871 |
292.27 |
| Jun 01 2010 |
1770 |
263.08 |
| May 27 2010 |
1231 |
277.83 |
| May 27 2010 |
676 |
226.93 |
| May 27 2010 |
764 |
292.27 |
| May 27 2010 |
1534 |
263.08 |
| May 15 2010 |
912 |
247.12 |
| May 15 2010 |
1391 |
277.83 |
| May 15 2010 |
815 |
292.27 |
| May 15 2010 |
1939 |
277.61 |
| Apr 30 2010 |
1288 |
277.83 |
| Apr 30 2010 |
2023 |
285.34 |
| Apr 15 2010 |
293 |
162.18 |
| Apr 15 2010 |
706 |
281.47 |
| Apr 15 2010 |
1235 |
282.12 |
| Apr 15 2010 |
1786 |
279.08 |
| Apr 02 2010 |
588 |
281.47 |
| Apr 02 2010 |
1554 |
281.47 |
