| Mar 16 2016 |
7838 |
427.5 |
| Mar 16 2016 |
18300 |
427.5 |
| Mar 09 2016 |
7895 |
427.5 |
| Mar 09 2016 |
18355 |
427.5 |
| Mar 02 2016 |
8158 |
431.25 |
| Mar 02 2016 |
18819 |
431.25 |
| Feb 24 2016 |
8113 |
431.25 |
| Feb 24 2016 |
18756 |
431.25 |
| Feb 17 2016 |
8195 |
431.25 |
| Feb 17 2016 |
18930 |
431.25 |
| Feb 10 2016 |
8252 |
431.25 |
| Feb 10 2016 |
18904 |
431.25 |
| Feb 03 2016 |
8251 |
431.25 |
| Feb 03 2016 |
18903 |
431.25 |
| Jan 27 2016 |
8251 |
431.25 |
| Jan 27 2016 |
18917 |
431.25 |
| Jan 20 2016 |
8258 |
431.25 |
| Jan 20 2016 |
18929 |
431.25 |
| Jan 13 2016 |
8258 |
431.25 |
| Jan 13 2016 |
18949 |
431.25 |
| Jan 06 2016 |
8258 |
431.25 |
| Jan 06 2016 |
18957 |
431.25 |
| Dec 30 2015 |
8263 |
431.25 |
| Dec 30 2015 |
18957 |
431.25 |
| Dec 23 2015 |
8263 |
431.25 |
| Dec 23 2015 |
18957 |
431.25 |
| Dec 16 2015 |
8263 |
431.25 |
| Dec 16 2015 |
18957 |
431.25 |
| Dec 09 2015 |
8263 |
431.25 |
| Dec 09 2015 |
18963 |
431.25 |
| Dec 02 2015 |
8263 |
431.25 |
| Dec 02 2015 |
18965 |
431.25 |
| Nov 25 2015 |
8263 |
431.25 |
| Nov 25 2015 |
18966 |
431.25 |
| Nov 18 2015 |
8263 |
431.25 |
| Nov 18 2015 |
18966 |
431.25 |
| Nov 11 2015 |
8263 |
431.25 |
| Nov 11 2015 |
18953 |
431.25 |
| Nov 04 2015 |
8263 |
431.25 |
| Nov 04 2015 |
18953 |
431.25 |
| Oct 28 2015 |
8247 |
431.25 |
| Oct 28 2015 |
18928 |
431.25 |
| Oct 21 2015 |
8219 |
431.25 |
| Oct 21 2015 |
18910 |
431.25 |
| Oct 14 2015 |
8219 |
431.25 |
| Oct 14 2015 |
18913 |
431.25 |
| Oct 07 2015 |
8221 |
431.25 |
| Oct 07 2015 |
18913 |
431.25 |
| Sep 30 2015 |
8234 |
431.25 |
| Sep 30 2015 |
18932 |
431.25 |
| Sep 23 2015 |
8199 |
431.25 |
| Sep 23 2015 |
18985 |
431.25 |
| Sep 16 2015 |
8169 |
431.25 |
| Sep 16 2015 |
18891 |
431.25 |
| Sep 09 2015 |
8108 |
431.25 |
| Sep 09 2015 |
18859 |
431.25 |
| Sep 02 2015 |
7997 |
431.25 |
| Sep 02 2015 |
17434 |
472.5 |
| Sep 02 2015 |
20402 |
441.56 |
| Aug 26 2015 |
17602 |
472.5 |
| Aug 26 2015 |
8202 |
431.25 |
| Aug 26 2015 |
20577 |
441.56 |
| Aug 19 2015 |
8122 |
431.25 |
| Aug 19 2015 |
17838 |
472.5 |
| Aug 19 2015 |
20774 |
441.56 |
| Aug 12 2015 |
8185 |
431.25 |
| Aug 12 2015 |
17830 |
472.5 |
| Aug 12 2015 |
20841 |
441.56 |
| Aug 05 2015 |
8176 |
431.25 |
| Aug 05 2015 |
17922 |
472.5 |
| Aug 05 2015 |
20831 |
441.56 |
| Jul 29 2015 |
17932 |
472.5 |
| Jul 29 2015 |
8097 |
431.25 |
| Jul 29 2015 |
21037 |
441.56 |
| Jul 22 2015 |
8161 |
431.25 |
| Jul 22 2015 |
17935 |
472.5 |
| Jul 22 2015 |
21100 |
441.56 |
| Jul 15 2015 |
8331 |
431.25 |
| Jul 15 2015 |
18243 |
472.5 |
| Jul 15 2015 |
21264 |
441.56 |
| Jul 08 2015 |
8396 |
431.25 |
| Jul 08 2015 |
18351 |
472.5 |
| Jul 08 2015 |
21420 |
441.56 |
| Jul 01 2015 |
8488 |
431.25 |
| Jul 01 2015 |
18462 |
472.5 |
| Jul 01 2015 |
21525 |
441.56 |
| Jun 24 2015 |
8480 |
431.25 |
| Jun 24 2015 |
18482 |
472.5 |
| Jun 24 2015 |
21602 |
441.56 |
| Jun 17 2015 |
8414 |
431.25 |
| Jun 17 2015 |
18393 |
472.5 |
| Jun 17 2015 |
21621 |
441.56 |
| Jun 10 2015 |
18559 |
472.5 |
| Jun 10 2015 |
8455 |
431.25 |
| Jun 10 2015 |
21612 |
441.56 |
| Jun 03 2015 |
8397 |
431.25 |
| Jun 03 2015 |
18753 |
472.5 |
| Jun 03 2015 |
21796 |
441.56 |
| May 27 2015 |
8269 |
431.25 |
| May 27 2015 |
18587 |
472.5 |
| May 27 2015 |
21606 |
441.56 |
| May 20 2015 |
18646 |
472.5 |
| May 20 2015 |
8262 |
431.25 |
| May 20 2015 |
21659 |
441.56 |
| May 13 2015 |
8270 |
431.25 |
| May 13 2015 |
18855 |
472.5 |
| May 13 2015 |
21702 |
441.56 |
| May 06 2015 |
7795 |
431.25 |
| May 06 2015 |
18679 |
472.5 |
| May 06 2015 |
21353 |
441.56 |
| Apr 29 2015 |
8067 |
431.25 |
| Apr 29 2015 |
18918 |
472.5 |
| Apr 29 2015 |
21622 |
441.56 |
| Apr 22 2015 |
19006 |
472.5 |
| Apr 22 2015 |
8222 |
431.25 |
| Apr 22 2015 |
21703 |
441.56 |
| Apr 15 2015 |
8131 |
431.25 |
| Apr 15 2015 |
18677 |
472.5 |
| Apr 15 2015 |
21503 |
441.56 |
| Apr 08 2015 |
18746 |
472.5 |
| Apr 08 2015 |
8145 |
431.25 |
| Apr 08 2015 |
21604 |
441.56 |
| Apr 01 2015 |
8104 |
431.25 |
| Apr 01 2015 |
18851 |
472.5 |
| Apr 01 2015 |
21981 |
441.56 |
