Mar 28 2024 |
1874 |
316.59 |
Mar 27 2024 |
1877 |
316.59 |
Mar 21 2024 |
1871 |
316.59 |
Mar 14 2024 |
1919 |
316.59 |
Mar 07 2024 |
1918 |
316.59 |
Feb 29 2024 |
1914 |
316.59 |
Feb 22 2024 |
1919 |
316.59 |
Feb 15 2024 |
1914 |
316.59 |
Feb 08 2024 |
1907 |
316.59 |
Feb 01 2024 |
1877 |
316.59 |
Jan 25 2024 |
1842 |
316.59 |
Jan 18 2024 |
1845 |
316.59 |
Jan 11 2024 |
1841 |
316.59 |
Jan 04 2024 |
1846 |
316.59 |
Dec 28 2023 |
1842 |
316.59 |
Dec 21 2023 |
1842 |
316.59 |
Dec 14 2023 |
1824 |
316.59 |
Dec 07 2023 |
1824 |
316.59 |
Nov 30 2023 |
1829 |
316.59 |
Nov 23 2023 |
1813 |
316.59 |
Nov 16 2023 |
1792 |
316.59 |
Nov 09 2023 |
1790 |
316.59 |
Nov 02 2023 |
1789 |
316.59 |
Oct 26 2023 |
1778 |
316.59 |
Oct 19 2023 |
1769 |
316.59 |
Oct 12 2023 |
1762 |
316.59 |
Mar 30 2018 |
439 |
277.96 |
Mar 30 2018 |
589 |
277.96 |
Mar 23 2018 |
442 |
277.96 |
Mar 23 2018 |
596 |
277.96 |
Mar 16 2018 |
449 |
277.96 |
Mar 16 2018 |
604 |
277.96 |
Mar 09 2018 |
464 |
277.96 |
Mar 09 2018 |
630 |
277.96 |
Mar 02 2018 |
466 |
277.96 |
Mar 02 2018 |
739 |
277.96 |
Feb 23 2018 |
477 |
277.96 |
Feb 23 2018 |
743 |
277.96 |
Feb 16 2018 |
481 |
277.96 |
Feb 16 2018 |
748 |
277.96 |
Feb 09 2018 |
485 |
277.96 |
Feb 09 2018 |
749 |
277.96 |
Feb 02 2018 |
486 |
277.96 |
Feb 02 2018 |
759 |
277.96 |
Jan 26 2018 |
485 |
277.96 |
Jan 26 2018 |
759 |
277.96 |
Jan 19 2018 |
485 |
277.96 |
Jan 19 2018 |
759 |
277.96 |
Jan 12 2018 |
485 |
277.96 |
Jan 12 2018 |
761 |
277.96 |
Jan 05 2018 |
485 |
277.96 |
Jan 05 2018 |
763 |
277.96 |
Dec 29 2017 |
485 |
277.96 |
Dec 29 2017 |
763 |
277.96 |
Dec 22 2017 |
485 |
277.96 |
Dec 22 2017 |
763 |
277.96 |
Dec 15 2017 |
485 |
277.96 |
Dec 15 2017 |
763 |
277.96 |
Dec 08 2017 |
485 |
277.96 |
Dec 08 2017 |
763 |
277.96 |
Dec 01 2017 |
485 |
277.96 |
Dec 01 2017 |
763 |
277.96 |
Nov 24 2017 |
485 |
277.96 |
Nov 24 2017 |
763 |
277.96 |
Nov 17 2017 |
485 |
277.96 |
Nov 17 2017 |
763 |
277.96 |
Nov 10 2017 |
485 |
277.96 |
Nov 10 2017 |
763 |
277.96 |
Nov 03 2017 |
485 |
277.96 |
Nov 03 2017 |
763 |
277.96 |
Oct 27 2017 |
487 |
277.96 |
Oct 27 2017 |
766 |
277.96 |
Oct 20 2017 |
484 |
277.96 |
Oct 20 2017 |
764 |
277.96 |
Oct 13 2017 |
485 |
277.96 |
Oct 13 2017 |
764 |
277.96 |
Oct 06 2017 |
486 |
277.96 |
Oct 06 2017 |
764 |
277.96 |
Sep 29 2017 |
486 |
277.96 |
Sep 29 2017 |
765 |
277.96 |
Sep 22 2017 |
493 |
277.96 |
Sep 22 2017 |
770 |
277.96 |
Sep 15 2017 |
494 |
277.96 |
Sep 15 2017 |
776 |
277.96 |
Sep 08 2017 |
493 |
277.96 |
Sep 08 2017 |
785 |
277.96 |
Sep 01 2017 |
430 |
277.96 |
Sep 01 2017 |
733 |
277.96 |
Aug 25 2017 |
428 |
277.96 |
Aug 25 2017 |
735 |
277.96 |
Aug 18 2017 |
430 |
277.96 |
Aug 18 2017 |
745 |
277.96 |
Aug 11 2017 |
444 |
277.96 |
Aug 11 2017 |
764 |
277.96 |
Aug 04 2017 |
446 |
277.96 |
Aug 04 2017 |
765 |
277.96 |
Jul 28 2017 |
457 |
277.96 |
Jul 28 2017 |
773 |
277.96 |
Jul 21 2017 |
469 |
277.96 |
Jul 21 2017 |
789 |
277.96 |
Jul 14 2017 |
471 |
277.96 |
Jul 14 2017 |
781 |
277.96 |
Jul 07 2017 |
467 |
277.96 |
Jul 07 2017 |
783 |
277.96 |
Jun 30 2017 |
472 |
277.96 |
Jun 30 2017 |
791 |
277.96 |
Jun 23 2017 |
495 |
277.96 |
Jun 23 2017 |
774 |
277.96 |
Jun 16 2017 |
491 |
277.96 |
Jun 16 2017 |
804 |
277.96 |
Jun 09 2017 |
403 |
277.96 |
Jun 09 2017 |
734 |
277.96 |
Jun 02 2017 |
480 |
277.96 |
Jun 02 2017 |
811 |
277.96 |
May 26 2017 |
493 |
277.96 |
May 26 2017 |
809 |
277.96 |
May 19 2017 |
510 |
277.96 |
May 19 2017 |
812 |
277.96 |
May 12 2017 |
507 |
277.96 |
May 12 2017 |
803 |
277.96 |
May 05 2017 |
517 |
277.96 |
May 05 2017 |
841 |
277.96 |
Apr 28 2017 |
540 |
277.96 |
Apr 28 2017 |
863 |
277.96 |
Apr 21 2017 |
561 |
277.96 |
Apr 21 2017 |
887 |
277.96 |
Apr 14 2017 |
579 |
277.96 |
Apr 14 2017 |
893 |
277.96 |
Apr 13 2016 |
940 |
280.41 |
Apr 13 2016 |
2320 |
280.41 |
Apr 06 2016 |
983 |
280.41 |
Apr 06 2016 |
2346 |
280.41 |
Mar 30 2016 |
971 |
280.41 |
Mar 30 2016 |
2338 |
280.41 |
Mar 23 2016 |
328 |
235.1 |
Mar 23 2016 |
807 |
235.1 |
Mar 16 2016 |
329 |
235.1 |
Mar 16 2016 |
785 |
235.1 |
Mar 09 2016 |
337 |
235.1 |
Mar 09 2016 |
800 |
235.1 |
Mar 02 2016 |
330 |
235.1 |
Mar 02 2016 |
793 |
235.1 |
Feb 24 2016 |
330 |
235.1 |
Feb 24 2016 |
801 |
235.1 |
Feb 17 2016 |
333 |
235.1 |
Feb 17 2016 |
802 |
235.1 |
Feb 10 2016 |
335 |
235.1 |
Feb 10 2016 |
808 |
235.1 |
Feb 03 2016 |
336 |
235.1 |
Feb 03 2016 |
806 |
235.1 |
Jan 27 2016 |
336 |
235.1 |
Jan 27 2016 |
808 |
235.1 |
Jan 20 2016 |
336 |
235.1 |
Jan 20 2016 |
809 |
235.1 |
Jan 13 2016 |
337 |
235.1 |
Jan 13 2016 |
809 |
235.1 |
Jan 06 2016 |
337 |
235.1 |
Jan 06 2016 |
809 |
235.1 |
Dec 30 2015 |
337 |
235.1 |
Dec 30 2015 |
808 |
235.1 |
Dec 23 2015 |
337 |
235.1 |
Dec 23 2015 |
808 |
235.1 |
Dec 16 2015 |
337 |
235.1 |
Dec 16 2015 |
808 |
235.1 |
Dec 09 2015 |
337 |
235.1 |
Dec 09 2015 |
809 |
235.1 |
Dec 02 2015 |
337 |
235.1 |
Dec 02 2015 |
809 |
235.1 |
Nov 25 2015 |
337 |
235.1 |
Nov 25 2015 |
809 |
235.1 |
Nov 18 2015 |
337 |
235.1 |
Nov 18 2015 |
809 |
235.1 |
Nov 11 2015 |
337 |
235.1 |
Nov 11 2015 |
809 |
235.1 |
Nov 04 2015 |
337 |
235.1 |
Nov 04 2015 |
809 |
235.1 |
Oct 28 2015 |
337 |
235.1 |
Oct 28 2015 |
808 |
235.1 |
Oct 21 2015 |
338 |
235.1 |
Oct 21 2015 |
809 |
235.1 |
Oct 14 2015 |
338 |
235.1 |
Oct 14 2015 |
809 |
235.1 |
Oct 07 2015 |
337 |
235.1 |
Oct 07 2015 |
808 |
235.1 |
Sep 30 2015 |
337 |
235.1 |
Sep 30 2015 |
811 |
235.1 |
Sep 23 2015 |
336 |
235.1 |
Sep 23 2015 |
812 |
235.1 |
Sep 16 2015 |
336 |
235.1 |
Sep 16 2015 |
811 |
235.1 |
Sep 09 2015 |
337 |
235.1 |
Sep 09 2015 |
814 |
235.1 |
Sep 02 2015 |
338 |
235.1 |
Sep 02 2015 |
805 |
235.1 |
Aug 26 2015 |
343 |
235.1 |
Aug 26 2015 |
802 |
235.1 |
Aug 19 2015 |
343 |
235.1 |
Aug 19 2015 |
799 |
235.1 |
Aug 12 2015 |
277 |
235.1 |
Aug 12 2015 |
760 |
235.1 |
Aug 05 2015 |
275 |
235.1 |
Aug 05 2015 |
773 |
235.1 |
Jul 29 2015 |
271 |
235.1 |
Jul 29 2015 |
774 |
235.1 |
Jul 22 2015 |
270 |
235.1 |
Jul 22 2015 |
766 |
235.1 |
Jul 15 2015 |
308 |
235.1 |
Jul 15 2015 |
789 |
235.1 |
Jul 08 2015 |
306 |
235.1 |
Jul 08 2015 |
837 |
235.1 |
Jul 01 2015 |
318 |
235.1 |
Jul 01 2015 |
856 |
235.1 |
Jun 24 2015 |
328 |
235.1 |
Jun 24 2015 |
851 |
235.1 |
Jun 17 2015 |
336 |
235.1 |
Jun 17 2015 |
880 |
235.1 |
Jun 10 2015 |
332 |
235.1 |
Jun 10 2015 |
851 |
235.1 |
Jun 03 2015 |
384 |
235.1 |
Jun 03 2015 |
913 |
235.1 |
May 27 2015 |
349 |
235.1 |
May 27 2015 |
880 |
235.1 |
May 20 2015 |
351 |
235.1 |
May 20 2015 |
868 |
235.1 |
May 13 2015 |
357 |
235.1 |
May 13 2015 |
870 |
235.1 |
May 06 2015 |
323 |
235.1 |
May 06 2015 |
772 |
235.1 |
Apr 29 2015 |
370 |
235.1 |
Apr 29 2015 |
805 |
235.1 |
Apr 22 2015 |
62 |
189.79 |
Apr 22 2015 |
137 |
189.79 |
Apr 15 2015 |
73 |
189.79 |
Apr 15 2015 |
148 |
189.79 |
Apr 10 2013 |
2864 |
274.76 |
Apr 10 2013 |
4494 |
274.76 |
Apr 03 2013 |
2876 |
274.76 |
Apr 03 2013 |
4524 |
274.76 |
Mar 27 2013 |
2967 |
274.76 |
Mar 27 2013 |
4593 |
274.76 |
Mar 20 2013 |
2972 |
274.76 |
Mar 20 2013 |
4609 |
274.76 |
Mar 13 2013 |
4623 |
274.76 |
Oct 19 2012 |
2743 |
274.76 |
Oct 19 2012 |
3874 |
274.76 |
Sep 23 2012 |
2750 |
274.76 |
Sep 23 2012 |
3870 |
274.76 |
Aug 31 2012 |
2689 |
274.76 |
Aug 31 2012 |
3831 |
274.76 |
Aug 24 2012 |
2671 |
274.76 |
Aug 24 2012 |
3826 |
274.76 |
Aug 10 2012 |
2645 |
274.76 |
Aug 10 2012 |
3793 |
274.76 |
Aug 03 2012 |
2619 |
274.76 |
Aug 03 2012 |
3779 |
274.76 |
Jul 27 2012 |
2611 |
274.76 |
Jul 27 2012 |
3739 |
274.76 |
Jul 06 2012 |
2558 |
274.76 |
Jul 06 2012 |
3689 |
274.76 |
Jun 22 2012 |
2564 |
274.76 |
Jun 22 2012 |
3546 |
274.76 |
Jun 15 2012 |
2524 |
274.76 |
Jun 15 2012 |
3794 |
274.76 |
Jun 08 2012 |
2526 |
274.76 |
Jun 08 2012 |
3787 |
274.76 |
Jun 01 2012 |
2593 |
274.76 |
Jun 01 2012 |
3777 |
274.76 |
May 25 2012 |
2458 |
274.76 |
May 25 2012 |
3563 |
274.76 |
May 18 2012 |
2546 |
274.76 |
May 18 2012 |
3654 |
274.76 |
May 11 2012 |
2536 |
274.76 |
May 11 2012 |
3698 |
274.76 |
May 04 2012 |
2373 |
274.76 |
May 04 2012 |
3655 |
274.76 |
Mar 27 2012 |
321 |
174.93 |
Mar 27 2012 |
806 |
219.81 |
Mar 27 2012 |
683 |
222.06 |
Mar 27 2012 |
1095 |
205.6 |
Sep 23 2011 |
767 |
200.72 |
Sep 23 2011 |
1085 |
225.43 |
Sep 23 2011 |
1205 |
213.57 |
Sep 16 2011 |
766 |
200.72 |
Sep 16 2011 |
1085 |
225.43 |
Sep 16 2011 |
1209 |
213.57 |
Sep 10 2011 |
759 |
200.72 |
Sep 10 2011 |
1063 |
225.43 |
Sep 10 2011 |
1201 |
213.57 |
Sep 02 2011 |
1046 |
225.43 |
Sep 02 2011 |
761 |
200.72 |
Sep 02 2011 |
1186 |
213.57 |
Aug 26 2011 |
762 |
200.72 |
Aug 26 2011 |
1047 |
225.43 |
Aug 26 2011 |
1185 |
213.57 |
Aug 19 2011 |
984 |
225.43 |
Aug 19 2011 |
739 |
200.72 |
Aug 19 2011 |
1097 |
213.57 |
Aug 12 2011 |
749 |
200.72 |
Aug 12 2011 |
982 |
225.43 |
Aug 12 2011 |
1101 |
213.57 |
Aug 05 2011 |
978 |
225.43 |
Aug 05 2011 |
751 |
200.72 |
Aug 05 2011 |
1093 |
213.57 |
Jul 29 2011 |
754 |
200.72 |
Jul 29 2011 |
976 |
225.43 |
Jul 29 2011 |
1095 |
213.57 |
Jul 22 2011 |
842 |
225.43 |
Jul 22 2011 |
626 |
200.72 |
Jul 22 2011 |
968 |
213.57 |
Jul 15 2011 |
609 |
200.72 |
Jul 15 2011 |
801 |
225.43 |
Jul 15 2011 |
931 |
213.57 |
Jul 08 2011 |
797 |
225.43 |
Jul 08 2011 |
655 |
200.72 |
Jul 08 2011 |
960 |
213.57 |
May 06 2011 |
758 |
238.22 |
May 06 2011 |
1212 |
238.22 |
Apr 22 2011 |
829 |
233.56 |
Apr 22 2011 |
1249 |
233.56 |
Apr 01 2011 |
893 |
230.56 |
Apr 01 2011 |
947 |
303.38 |
Apr 01 2011 |
2266 |
315.71 |
Apr 01 2011 |
662 |
279.01 |
Apr 01 2011 |
1628 |
252.04 |
Oct 15 2010 |
2170 |
282.09 |
Oct 15 2010 |
1112 |
230.56 |
Oct 15 2010 |
960 |
270.55 |
Oct 15 2010 |
2001 |
252.04 |
Aug 15 2010 |
900 |
270.55 |
Aug 15 2010 |
2086 |
282.09 |
Aug 15 2010 |
1084 |
230.56 |
Aug 15 2010 |
1950 |
252.04 |
Aug 01 2010 |
1072 |
230.56 |
Aug 01 2010 |
903 |
270.55 |
Aug 01 2010 |
1951 |
282.09 |
Aug 01 2010 |
1858 |
252.04 |
Jul 15 2010 |
950 |
231.78 |
Jul 15 2010 |
776 |
270.55 |
Jul 15 2010 |
1844 |
282.09 |
Jul 15 2010 |
1860 |
261.47 |
Jul 01 2010 |
807 |
270.55 |
Jul 01 2010 |
1890 |
282.09 |
Jul 01 2010 |
972 |
231.78 |
Jul 01 2010 |
1946 |
261.47 |
Jun 15 2010 |
1173 |
249.86 |
Jun 15 2010 |
747 |
270.55 |
Jun 15 2010 |
1804 |
282.09 |
Jun 15 2010 |
2147 |
273.22 |
Jun 01 2010 |
653 |
268.44 |
Jun 01 2010 |
1899 |
268.44 |
May 27 2010 |
888 |
248.47 |
May 27 2010 |
567 |
268.44 |
May 27 2010 |
1562 |
264.44 |
May 15 2010 |
626 |
269.59 |
May 15 2010 |
1780 |
269.59 |
Apr 30 2010 |
1696 |
269.59 |
Apr 15 2010 |
593 |
269.59 |
Apr 15 2010 |
1613 |
269.59 |
Apr 02 2010 |
508 |
269.59 |
Apr 02 2010 |
1358 |
269.59 |