| Dec 11 2019 |
23432 |
535.79 |
| Dec 06 2019 |
23417 |
535.79 |
| Nov 29 2019 |
23392 |
535.79 |
| Nov 22 2019 |
23392 |
535.79 |
| Nov 15 2019 |
23397 |
535.79 |
| Nov 08 2019 |
23313 |
535.79 |
| Nov 01 2019 |
22985 |
535.79 |
| Oct 25 2019 |
23004 |
535.79 |
| Oct 18 2019 |
23059 |
535.79 |
| Oct 11 2019 |
23011 |
535.79 |
| Oct 04 2019 |
22972 |
535.79 |
| Sep 27 2019 |
23098 |
535.79 |
| Sep 20 2019 |
23061 |
535.79 |
| Sep 13 2019 |
23112 |
535.79 |
| Sep 06 2019 |
23535 |
535.79 |
| Aug 30 2019 |
24631 |
546.48 |
| Aug 23 2019 |
24652 |
543.34 |
| Aug 16 2019 |
24569 |
543.34 |
| Aug 09 2019 |
24687 |
543.34 |
| Aug 02 2019 |
24864 |
543.34 |
| Jul 26 2019 |
24979 |
543.34 |
| Jul 19 2019 |
25190 |
543.34 |
| Jul 12 2019 |
25244 |
543.34 |
| Jul 05 2019 |
26492 |
553.01 |
| Jun 28 2019 |
26696 |
553.01 |
| Jun 21 2019 |
26519 |
553.01 |
| Jun 14 2019 |
26895 |
557.09 |
| Jun 07 2019 |
27149 |
557.09 |
| May 31 2019 |
27045 |
557.02 |
| May 24 2019 |
27054 |
557.02 |
| May 17 2019 |
27780 |
567.18 |
| May 10 2019 |
28579 |
582.03 |
| May 03 2019 |
28701 |
582.03 |
| Apr 26 2019 |
28023 |
582.03 |
| Apr 19 2019 |
28048 |
582.03 |
| Apr 12 2019 |
28158 |
582.03 |
| Apr 05 2019 |
27415 |
582.03 |
| Mar 29 2019 |
27161 |
582.03 |
| Mar 22 2019 |
26751 |
582.03 |
| Mar 15 2019 |
26618 |
582.03 |
| Mar 08 2019 |
26232 |
582.03 |
| Mar 01 2019 |
26354 |
582.03 |
| Feb 22 2019 |
26440 |
582.03 |
| Feb 15 2019 |
26176 |
582.03 |
| Feb 08 2019 |
25925 |
582.03 |
| Feb 01 2019 |
25911 |
582.03 |
| Jan 25 2019 |
25935 |
582.03 |
| Jan 18 2019 |
25969 |
582.03 |
| Jan 11 2019 |
25934 |
582.03 |
| Jan 04 2019 |
25949 |
582.03 |
| Dec 28 2018 |
25949 |
582.03 |
| Dec 21 2018 |
25949 |
582.03 |
| Dec 14 2018 |
25949 |
582.03 |
| Dec 07 2018 |
25936 |
582.03 |
| Nov 30 2018 |
25936 |
582.03 |
| Nov 23 2018 |
25936 |
582.03 |
| Nov 16 2018 |
25936 |
582.03 |
| Nov 09 2018 |
25937 |
582.03 |
| Nov 02 2018 |
25898 |
582.03 |
| Oct 26 2018 |
25887 |
582.03 |
| Oct 19 2018 |
25930 |
582.03 |
| Oct 12 2018 |
25860 |
582.03 |
| Oct 05 2018 |
25981 |
582.03 |
| Sep 28 2018 |
25361 |
582.03 |
| Sep 21 2018 |
25294 |
582.03 |
| Sep 14 2018 |
25377 |
582.03 |
| Sep 07 2018 |
25846 |
582.03 |
| Aug 31 2018 |
25861 |
580.53 |
| Aug 24 2018 |
25807 |
580.53 |
| Aug 17 2018 |
26103 |
580.53 |
| Aug 10 2018 |
26193 |
580.53 |
| Aug 03 2018 |
26424 |
580.53 |
| Jul 27 2018 |
26529 |
580.53 |
| Jul 20 2018 |
26809 |
580.53 |
| Jul 13 2018 |
26854 |
586.18 |
| Jul 06 2018 |
26718 |
586.18 |
| Jun 29 2018 |
26633 |
586.18 |
| Jun 22 2018 |
27040 |
586.18 |
| Jun 15 2018 |
27060 |
586.18 |
