| May 07 2021 |
7178 |
404.03 |
| Aug 01 2020 |
1915 |
302.55 |
| Jul 01 2020 |
1964 |
302.55 |
| May 15 2020 |
3527 |
404.03 |
| May 15 2020 |
5487 |
404.03 |
| May 08 2020 |
3611 |
404.03 |
| May 08 2020 |
5624 |
404.03 |
| May 01 2020 |
3843 |
404.03 |
| May 01 2020 |
6001 |
404.03 |
| Apr 24 2020 |
3980 |
404.03 |
| Apr 24 2020 |
6334 |
404.03 |
| Apr 17 2020 |
4176 |
404.03 |
| Apr 17 2020 |
6496 |
404.03 |
| Apr 10 2020 |
4314 |
404.03 |
| Apr 10 2020 |
6644 |
404.03 |
| Apr 03 2020 |
2276 |
371.15 |
| Apr 03 2020 |
3591 |
371.15 |
| Apr 01 2020 |
2156 |
302.55 |
| Mar 27 2020 |
2396 |
371.15 |
| Mar 27 2020 |
3732 |
371.15 |
| Mar 20 2020 |
2457 |
371.15 |
| Mar 20 2020 |
3805 |
371.15 |
| Mar 13 2020 |
2550 |
371.15 |
| Mar 13 2020 |
3881 |
371.15 |
| Mar 06 2020 |
2591 |
371.15 |
| Mar 06 2020 |
3910 |
371.15 |
| Mar 01 2020 |
2184 |
302.55 |
| Feb 28 2020 |
2647 |
371.15 |
| Feb 28 2020 |
3952 |
371.15 |
| Feb 21 2020 |
2628 |
371.15 |
| Feb 21 2020 |
3900 |
371.15 |
| Feb 14 2020 |
2635 |
371.15 |
| Feb 14 2020 |
3908 |
371.15 |
| Feb 07 2020 |
2634 |
371.15 |
| Feb 07 2020 |
3905 |
371.15 |
| Feb 01 2020 |
2186 |
302.55 |
| Jan 31 2020 |
2655 |
371.15 |
| Jan 31 2020 |
3919 |
371.15 |
| Jan 24 2020 |
2656 |
371.15 |
| Jan 24 2020 |
3920 |
371.15 |
| Jan 17 2020 |
2663 |
371.15 |
| Jan 17 2020 |
3897 |
371.15 |
| Jan 10 2020 |
2663 |
371.15 |
| Jan 10 2020 |
3898 |
371.15 |
| Jan 03 2020 |
2664 |
371.15 |
| Jan 03 2020 |
3899 |
371.15 |
| Jan 01 2020 |
2188 |
302.55 |
| Dec 27 2019 |
2664 |
371.15 |
| Dec 27 2019 |
3900 |
371.15 |
| Dec 20 2019 |
2664 |
371.15 |
| Dec 20 2019 |
3900 |
371.15 |
| Dec 13 2019 |
2664 |
371.15 |
| Dec 13 2019 |
3900 |
371.15 |
| Dec 06 2019 |
2664 |
371.15 |
| Dec 06 2019 |
3901 |
371.15 |
| Dec 01 2019 |
2190 |
302.55 |
| Nov 29 2019 |
2664 |
371.15 |
| Nov 29 2019 |
3913 |
371.15 |
| Nov 22 2019 |
2664 |
371.15 |
| Nov 22 2019 |
3913 |
371.15 |
| Nov 15 2019 |
2664 |
371.15 |
| Nov 15 2019 |
3914 |
371.15 |
| Nov 08 2019 |
2662 |
371.15 |
| Nov 08 2019 |
3903 |
371.15 |
| Nov 01 2019 |
1938 |
302.55 |
| Nov 01 2019 |
2596 |
371.15 |
| Nov 01 2019 |
3843 |
371.15 |
| Oct 25 2019 |
2596 |
371.15 |
| Oct 25 2019 |
3847 |
371.15 |
| Oct 18 2019 |
2605 |
371.15 |
| Oct 18 2019 |
3851 |
371.15 |
| Oct 11 2019 |
2604 |
371.15 |
| Oct 11 2019 |
3848 |
371.15 |
| Oct 04 2019 |
2612 |
371.15 |
| Oct 04 2019 |
3855 |
371.15 |
| Oct 01 2019 |
1949 |
302.55 |
| Sep 27 2019 |
2612 |
371.15 |
| Sep 27 2019 |
3885 |
371.15 |
| Sep 20 2019 |
2613 |
371.15 |
| Sep 20 2019 |
3891 |
371.15 |
| Sep 13 2019 |
2630 |
371.15 |
| Sep 13 2019 |
3904 |
371.15 |
| Sep 06 2019 |
2679 |
371.15 |
| Sep 06 2019 |
3961 |
371.15 |
| Sep 01 2019 |
1930 |
302.55 |
| Aug 30 2019 |
2715 |
371.15 |
| Aug 30 2019 |
3993 |
371.15 |
| Aug 23 2019 |
2739 |
371.15 |
| Aug 23 2019 |
4023 |
371.15 |
| Aug 16 2019 |
2765 |
371.15 |
| Aug 16 2019 |
4056 |
371.15 |
| Aug 09 2019 |
2778 |
371.15 |
| Aug 09 2019 |
4075 |
371.15 |
| Aug 02 2019 |
2810 |
371.15 |
| Aug 02 2019 |
4110 |
371.15 |
| Aug 01 2019 |
1965 |
302.55 |
| Jul 26 2019 |
2839 |
371.15 |
| Jul 26 2019 |
4176 |
371.15 |
| Jul 19 2019 |
2898 |
371.15 |
| Jul 19 2019 |
4200 |
371.15 |
| Jul 12 2019 |
2925 |
371.15 |
| Jul 12 2019 |
4328 |
371.15 |
| Jul 05 2019 |
3078 |
371.15 |
| Jul 05 2019 |
4514 |
371.15 |
| Jul 01 2019 |
1985 |
302.55 |
| Jun 28 2019 |
3096 |
371.15 |
| Jun 28 2019 |
4587 |
371.15 |
| Jun 21 2019 |
3102 |
371.15 |
| Jun 21 2019 |
4536 |
371.15 |
| Jun 14 2019 |
3098 |
371.15 |
| Jun 14 2019 |
4563 |
371.15 |
| Jun 07 2019 |
3125 |
371.15 |
| Jun 07 2019 |
4641 |
371.15 |
| Jun 01 2019 |
1987 |
302.55 |
| May 31 2019 |
3098 |
371.15 |
| May 31 2019 |
4627 |
371.15 |
| May 24 2019 |
3082 |
371.15 |
| May 24 2019 |
4673 |
371.15 |
| May 17 2019 |
3145 |
371.79 |
| May 17 2019 |
4780 |
371.79 |
| May 10 2019 |
3161 |
371.79 |
| May 10 2019 |
4741 |
371.79 |
| May 03 2019 |
3208 |
371.79 |
| May 03 2019 |
4808 |
371.79 |
| May 01 2019 |
1901 |
302.55 |
| Apr 26 2019 |
3266 |
372.67 |
| Apr 26 2019 |
4848 |
372.67 |
| Apr 19 2019 |
3215 |
372.67 |
| Apr 19 2019 |
4817 |
372.67 |
| Apr 18 2019 |
3217 |
372.67 |
| Apr 12 2019 |
3180 |
372.67 |
| Apr 12 2019 |
4845 |
372.67 |
| Apr 05 2019 |
4311 |
389.87 |
| Apr 05 2019 |
6430 |
389.87 |
| Apr 01 2019 |
1931 |
302.55 |
| Mar 29 2019 |
4297 |
389.87 |
| Mar 29 2019 |
6410 |
389.87 |
| Mar 22 2019 |
4255 |
389.87 |
| Mar 22 2019 |
6390 |
389.87 |
| Mar 15 2019 |
4374 |
389.87 |
| Mar 15 2019 |
6456 |
389.87 |
| Mar 08 2019 |
4278 |
389.87 |
| Mar 08 2019 |
6354 |
389.87 |
| Mar 01 2019 |
1924 |
302.55 |
| Mar 01 2019 |
4309 |
389.87 |
| Mar 01 2019 |
6397 |
389.87 |
| Feb 22 2019 |
4329 |
389.87 |
| Feb 22 2019 |
6423 |
389.87 |
| Feb 15 2019 |
4343 |
389.87 |
| Feb 15 2019 |
6408 |
389.87 |
| Feb 08 2019 |
4334 |
389.87 |
| Feb 08 2019 |
6384 |
389.87 |
| Feb 01 2019 |
1914 |
302.55 |
| Feb 01 2019 |
4347 |
389.87 |
| Feb 01 2019 |
6400 |
389.87 |
| Jan 25 2019 |
4350 |
389.87 |
| Jan 25 2019 |
6413 |
389.87 |
| Jan 18 2019 |
4369 |
389.87 |
| Jan 18 2019 |
6428 |
389.87 |
| Jan 11 2019 |
4369 |
389.87 |
| Jan 11 2019 |
6433 |
389.87 |
| Jan 04 2019 |
4370 |
389.87 |
| Jan 04 2019 |
6442 |
389.87 |
| Jan 01 2019 |
1797 |
302.55 |
| Dec 28 2018 |
4370 |
389.87 |
| Dec 28 2018 |
6442 |
389.87 |
| Dec 21 2018 |
4370 |
389.87 |
| Dec 21 2018 |
6442 |
389.87 |
| Dec 14 2018 |
4370 |
389.87 |
| Dec 14 2018 |
6442 |
389.87 |
| Dec 07 2018 |
4370 |
389.87 |
| Dec 07 2018 |
6440 |
389.87 |
| Dec 01 2018 |
1915 |
302.55 |
| Nov 30 2018 |
4370 |
389.87 |
| Nov 30 2018 |
6440 |
389.87 |
| Nov 23 2018 |
4370 |
389.87 |
| Nov 23 2018 |
6440 |
389.87 |
| Nov 16 2018 |
4370 |
389.87 |
| Nov 16 2018 |
6440 |
389.87 |
| Nov 09 2018 |
4370 |
389.87 |
| Nov 09 2018 |
6440 |
389.87 |
| Nov 02 2018 |
4370 |
389.87 |
| Nov 02 2018 |
6422 |
389.87 |
| Nov 01 2018 |
1801 |
302.55 |
| Oct 26 2018 |
4368 |
389.87 |
| Oct 26 2018 |
6419 |
389.87 |
| Oct 19 2018 |
4375 |
389.87 |
| Oct 19 2018 |
6422 |
389.87 |
| Oct 12 2018 |
4356 |
389.87 |
| Oct 12 2018 |
6401 |
389.87 |
| Oct 05 2018 |
4373 |
389.87 |
| Oct 05 2018 |
6461 |
389.87 |
| Oct 01 2018 |
1842 |
302.55 |
| Sep 28 2018 |
4266 |
389.87 |
| Sep 28 2018 |
6304 |
389.87 |
| Sep 21 2018 |
4254 |
389.87 |
| Sep 21 2018 |
6302 |
389.87 |
| Sep 14 2018 |
4252 |
389.87 |
| Sep 14 2018 |
6316 |
389.87 |
| Sep 07 2018 |
4326 |
389.87 |
| Sep 07 2018 |
6429 |
389.87 |
| Sep 01 2018 |
1791 |
302.55 |
| Aug 31 2018 |
4338 |
389.87 |
| Aug 31 2018 |
6449 |
389.87 |
| Aug 24 2018 |
4330 |
389.87 |
| Aug 24 2018 |
6441 |
389.87 |
| Aug 17 2018 |
4327 |
389.87 |
| Aug 17 2018 |
6490 |
389.87 |
| Aug 10 2018 |
4391 |
389.87 |
| Aug 10 2018 |
6592 |
389.87 |
| Aug 03 2018 |
4488 |
389.87 |
| Aug 03 2018 |
6666 |
389.87 |
| Jul 27 2018 |
4508 |
389.87 |
| Jul 27 2018 |
6690 |
389.87 |
| Jul 20 2018 |
4482 |
389.87 |
| Jul 20 2018 |
6796 |
389.87 |
| Jul 13 2018 |
4595 |
389.87 |
| Jul 13 2018 |
6698 |
389.87 |
| Jul 06 2018 |
4407 |
389.87 |
| Jul 06 2018 |
6449 |
389.87 |
| Jun 29 2018 |
4421 |
389.87 |
| Jun 29 2018 |
6460 |
389.87 |
| Jun 22 2018 |
4545 |
389.87 |
| Jun 22 2018 |
6647 |
389.87 |
| Jun 15 2018 |
4575 |
389.87 |
| Jun 15 2018 |
6668 |
389.87 |
| Jun 08 2018 |
3431 |
374.44 |
| Jun 08 2018 |
5203 |
374.44 |
| Jun 01 2018 |
3690 |
374.44 |
| Jun 01 2018 |
5444 |
374.44 |
| May 25 2018 |
3701 |
374.44 |
| May 25 2018 |
5540 |
374.44 |
| May 18 2018 |
3723 |
374.44 |
| May 18 2018 |
5513 |
374.44 |
| May 11 2018 |
3742 |
374.44 |
| May 11 2018 |
5576 |
374.44 |
| Apr 27 2018 |
4227 |
379.67 |
| Apr 27 2018 |
6204 |
379.67 |
| Apr 20 2018 |
4223 |
379.67 |
| Apr 20 2018 |
6196 |
379.67 |
| Apr 13 2018 |
4213 |
379.67 |
| Apr 13 2018 |
6174 |
379.67 |
| Apr 06 2018 |
3368 |
365.97 |
| Apr 06 2018 |
4920 |
365.97 |
| Mar 30 2018 |
3517 |
365.97 |
| Mar 30 2018 |
4994 |
365.97 |
| Mar 23 2018 |
3573 |
365.97 |
| Mar 23 2018 |
5052 |
365.97 |
| Mar 16 2018 |
3562 |
365.97 |
| Mar 16 2018 |
5070 |
365.97 |
| Mar 09 2018 |
3557 |
365.97 |
| Mar 09 2018 |
5082 |
365.97 |
| Mar 02 2018 |
3601 |
365.97 |
| Mar 02 2018 |
5230 |
365.97 |
| Feb 23 2018 |
3632 |
365.97 |
| Feb 23 2018 |
5266 |
365.97 |
| Feb 16 2018 |
3659 |
365.97 |
| Feb 16 2018 |
5278 |
365.97 |
| Feb 09 2018 |
3653 |
365.97 |
| Feb 09 2018 |
5272 |
365.97 |
| Feb 02 2018 |
3655 |
365.97 |
| Feb 02 2018 |
5295 |
365.97 |
| Jan 26 2018 |
3670 |
365.97 |
| Jan 26 2018 |
5302 |
365.97 |
| Jan 19 2018 |
3670 |
365.97 |
| Jan 19 2018 |
5303 |
365.97 |
| Jan 12 2018 |
3677 |
365.97 |
| Jan 12 2018 |
5322 |
365.97 |
| Jan 05 2018 |
3677 |
365.97 |
| Jan 05 2018 |
5327 |
365.97 |
| Dec 29 2017 |
3677 |
365.97 |
| Dec 29 2017 |
5327 |
365.97 |
| Dec 22 2017 |
3677 |
365.97 |
| Dec 22 2017 |
5327 |
365.97 |
| Dec 15 2017 |
3677 |
365.97 |
| Dec 15 2017 |
5327 |
365.97 |
| Dec 08 2017 |
3677 |
365.97 |
| Dec 08 2017 |
5327 |
365.97 |
| Dec 01 2017 |
3677 |
365.97 |
| Dec 01 2017 |
5327 |
365.97 |
| Nov 24 2017 |
3677 |
365.97 |
| Nov 24 2017 |
5327 |
365.97 |
| Nov 17 2017 |
3677 |
365.97 |
| Nov 17 2017 |
5327 |
365.97 |
| Nov 10 2017 |
3681 |
365.97 |
| Nov 10 2017 |
5328 |
365.97 |
| Nov 03 2017 |
3681 |
365.97 |
| Nov 03 2017 |
5328 |
365.97 |
| Oct 27 2017 |
3715 |
365.97 |
| Oct 27 2017 |
5359 |
365.97 |
| Oct 20 2017 |
3691 |
365.97 |
| Oct 20 2017 |
5342 |
365.97 |
| Oct 13 2017 |
3707 |
365.97 |
| Oct 13 2017 |
5357 |
365.97 |
| Oct 06 2017 |
3711 |
365.97 |
| Oct 06 2017 |
5357 |
365.97 |
| Sep 29 2017 |
3710 |
365.97 |
| Sep 29 2017 |
5310 |
365.97 |
| Sep 22 2017 |
3767 |
365.97 |
| Sep 22 2017 |
5364 |
365.97 |
| Sep 15 2017 |
3786 |
365.97 |
| Sep 15 2017 |
5411 |
365.97 |
| Sep 08 2017 |
3754 |
365.97 |
| Sep 08 2017 |
5515 |
365.97 |
| Sep 01 2017 |
3740 |
365.97 |
| Sep 01 2017 |
5507 |
365.97 |
| Aug 25 2017 |
4083 |
365.97 |
| Aug 25 2017 |
5846 |
365.97 |
| Aug 18 2017 |
4095 |
365.97 |
| Aug 18 2017 |
5904 |
365.97 |
| Aug 11 2017 |
4136 |
365.97 |
| Aug 11 2017 |
5933 |
365.97 |
| Aug 04 2017 |
4155 |
365.97 |
| Aug 04 2017 |
6015 |
365.97 |
| Jul 28 2017 |
4198 |
365.97 |
| Jul 28 2017 |
6099 |
365.97 |
| Jul 21 2017 |
4282 |
365.97 |
| Jul 21 2017 |
6190 |
365.97 |
| Jul 14 2017 |
4326 |
365.97 |
| Jul 14 2017 |
6244 |
365.97 |
| Jul 07 2017 |
4360 |
365.97 |
| Jul 07 2017 |
6268 |
365.97 |
| Jun 30 2017 |
4376 |
365.97 |
| Jun 30 2017 |
6284 |
365.97 |
| Jun 23 2017 |
4502 |
365.97 |
| Jun 23 2017 |
6335 |
365.97 |
| Jun 16 2017 |
4497 |
365.97 |
| Jun 16 2017 |
6375 |
365.97 |
| Jun 09 2017 |
4358 |
365.97 |
| Jun 09 2017 |
6253 |
365.97 |
| Jun 02 2017 |
4547 |
365.97 |
| Jun 02 2017 |
6420 |
365.97 |
| May 26 2017 |
4554 |
365.97 |
| May 26 2017 |
6457 |
365.97 |
| May 19 2017 |
2441 |
348.68 |
| May 19 2017 |
3901 |
355.22 |
| May 19 2017 |
5425 |
355.22 |
| May 12 2017 |
3943 |
355.22 |
| May 12 2017 |
2473 |
348.68 |
| May 12 2017 |
5477 |
355.22 |
| May 05 2017 |
2595 |
348.68 |
| May 05 2017 |
3955 |
355.22 |
| May 05 2017 |
5554 |
355.22 |
| Apr 28 2017 |
2598 |
348.68 |
| Apr 28 2017 |
3446 |
347.08 |
| Apr 28 2017 |
4833 |
347.08 |
| Apr 21 2017 |
2626 |
348.68 |
| Apr 21 2017 |
3529 |
347.08 |
| Apr 21 2017 |
4876 |
347.08 |
| Apr 14 2017 |
3445 |
344.48 |
| Apr 14 2017 |
2721 |
348.68 |
| Apr 14 2017 |
4745 |
344.48 |
| Apr 07 2017 |
2715 |
348.68 |
| Apr 07 2017 |
3880 |
352.69 |
| Apr 07 2017 |
5306 |
352.69 |
| Mar 31 2017 |
2787 |
348.68 |
| Mar 31 2017 |
3919 |
352.69 |
| Mar 31 2017 |
5416 |
352.69 |
| Mar 24 2017 |
3844 |
352.69 |
| Mar 24 2017 |
2716 |
348.68 |
| Mar 24 2017 |
5370 |
352.69 |
| Mar 17 2017 |
2732 |
348.68 |
| Mar 17 2017 |
3904 |
352.69 |
| Mar 17 2017 |
5395 |
352.69 |
| Mar 10 2017 |
2726 |
348.68 |
| Mar 10 2017 |
3956 |
352.69 |
| Mar 10 2017 |
5454 |
352.69 |
| Mar 03 2017 |
2733 |
348.68 |
| Mar 03 2017 |
3971 |
352.69 |
| Mar 03 2017 |
5463 |
352.69 |
| Feb 24 2017 |
2762 |
348.68 |
| Feb 24 2017 |
4011 |
352.69 |
| Feb 24 2017 |
5489 |
352.69 |
| Feb 17 2017 |
2705 |
348.68 |
| Feb 17 2017 |
4045 |
352.69 |
| Feb 17 2017 |
5510 |
352.69 |
| Feb 10 2017 |
2740 |
348.68 |
| Feb 10 2017 |
4083 |
352.69 |
| Feb 10 2017 |
5526 |
352.69 |
| Feb 03 2017 |
4090 |
352.69 |
| Feb 03 2017 |
2741 |
348.68 |
| Feb 03 2017 |
5546 |
352.69 |
| Jan 27 2017 |
2739 |
348.68 |
| Jan 27 2017 |
4092 |
352.69 |
| Jan 27 2017 |
5563 |
352.69 |
| Jan 20 2017 |
2738 |
348.68 |
| Jan 20 2017 |
4105 |
352.69 |
| Jan 20 2017 |
5570 |
352.69 |
| Jan 13 2017 |
4102 |
352.69 |
| Jan 13 2017 |
2738 |
348.68 |
| Jan 13 2017 |
5574 |
352.69 |
| Jan 06 2017 |
4102 |
352.69 |
| Jan 06 2017 |
2738 |
348.68 |
| Jan 06 2017 |
5561 |
352.69 |
| Dec 30 2016 |
2746 |
348.68 |
| Dec 30 2016 |
4102 |
352.69 |
| Dec 30 2016 |
5562 |
352.69 |
| Dec 23 2016 |
4102 |
352.69 |
| Dec 23 2016 |
2746 |
348.68 |
| Dec 23 2016 |
5562 |
352.69 |
| Dec 16 2016 |
4102 |
352.69 |
| Dec 16 2016 |
2746 |
348.68 |
| Dec 16 2016 |
5561 |
352.69 |
| Dec 09 2016 |
2746 |
348.68 |
| Dec 09 2016 |
4102 |
352.69 |
| Dec 09 2016 |
5561 |
352.69 |
| Dec 02 2016 |
2746 |
348.68 |
| Dec 02 2016 |
4102 |
352.69 |
| Dec 02 2016 |
5561 |
352.69 |
| Nov 25 2016 |
4102 |
352.69 |
| Nov 25 2016 |
2740 |
348.68 |
| Nov 25 2016 |
5557 |
352.69 |
| Nov 18 2016 |
2740 |
348.68 |
| Nov 18 2016 |
4102 |
352.69 |
| Nov 18 2016 |
5557 |
352.69 |
| Nov 11 2016 |
2740 |
348.68 |
| Nov 11 2016 |
4099 |
352.69 |
| Nov 11 2016 |
5555 |
352.69 |
| Nov 04 2016 |
2740 |
348.68 |
| Nov 04 2016 |
4099 |
352.69 |
| Nov 04 2016 |
5555 |
352.69 |
| Oct 28 2016 |
4103 |
352.69 |
| Oct 28 2016 |
2736 |
348.68 |
| Oct 28 2016 |
5560 |
352.69 |
| Oct 21 2016 |
2736 |
348.68 |
| Oct 21 2016 |
4111 |
352.69 |
| Oct 21 2016 |
5567 |
352.69 |
| Oct 14 2016 |
2742 |
348.68 |
| Oct 14 2016 |
4112 |
352.69 |
| Oct 14 2016 |
5596 |
352.69 |
| Oct 07 2016 |
4115 |
352.69 |
| Oct 07 2016 |
2743 |
348.68 |
| Oct 07 2016 |
5601 |
352.69 |
| Sep 30 2016 |
2776 |
348.68 |
| Sep 30 2016 |
4116 |
352.69 |
| Sep 30 2016 |
5605 |
352.69 |
| Sep 23 2016 |
2772 |
348.68 |
| Sep 23 2016 |
4085 |
352.69 |
| Sep 23 2016 |
5571 |
352.69 |
| Sep 16 2016 |
2769 |
348.68 |
| Sep 16 2016 |
4072 |
352.69 |
| Sep 16 2016 |
5587 |
352.69 |
| Sep 09 2016 |
2859 |
348.68 |
| Sep 09 2016 |
4124 |
352.69 |
| Sep 09 2016 |
5618 |
352.69 |
| Sep 02 2016 |
2923 |
348.68 |
| Sep 02 2016 |
4144 |
352.69 |
| Sep 02 2016 |
5701 |
352.69 |
| Aug 26 2016 |
2865 |
348.68 |
| Aug 26 2016 |
3815 |
352.69 |
| Aug 26 2016 |
5388 |
352.69 |
| Aug 19 2016 |
3828 |
352.69 |
| Aug 19 2016 |
2920 |
348.68 |
| Aug 19 2016 |
5413 |
352.69 |
| Aug 12 2016 |
3295 |
348.68 |
| Aug 12 2016 |
3841 |
352.69 |
| Aug 12 2016 |
6206 |
351.69 |
| Aug 05 2016 |
3310 |
348.68 |
| Aug 05 2016 |
3892 |
352.69 |
| Aug 05 2016 |
6317 |
351.69 |
| Jul 29 2016 |
3789 |
352.69 |
| Jul 29 2016 |
3288 |
348.68 |
| Jul 29 2016 |
6357 |
351.69 |
| Jul 22 2016 |
3898 |
352.69 |
| Jul 22 2016 |
3405 |
348.68 |
| Jul 22 2016 |
6453 |
351.69 |
| Jun 22 2016 |
3813 |
349.3 |
| Jun 22 2016 |
2851 |
331.93 |
| Jun 22 2016 |
5006 |
327.76 |
| Jun 15 2016 |
3907 |
349.3 |
| Jun 15 2016 |
2915 |
331.93 |
| Jun 15 2016 |
5069 |
327.76 |
| Jun 08 2016 |
2944 |
331.93 |
| Jun 08 2016 |
3892 |
349.3 |
| Jun 08 2016 |
5089 |
327.76 |
| Jun 01 2016 |
3100 |
331.93 |
| Jun 01 2016 |
3969 |
349.3 |
| Jun 01 2016 |
5314 |
327.76 |
| May 25 2016 |
3081 |
331.93 |
| May 25 2016 |
4588 |
357.7 |
| May 25 2016 |
5789 |
332.68 |
| May 18 2016 |
2812 |
323.55 |
| May 18 2016 |
4401 |
354.11 |
| May 18 2016 |
6190 |
336.77 |
| May 11 2016 |
3738 |
344.99 |
| May 11 2016 |
3029 |
332.16 |
| May 11 2016 |
5344 |
326.72 |
| May 04 2016 |
3063 |
332.16 |
| May 04 2016 |
3726 |
344.99 |
| May 04 2016 |
5330 |
326.72 |
| Apr 27 2016 |
3165 |
332.16 |
| Apr 27 2016 |
3589 |
341.32 |
| Apr 27 2016 |
5202 |
324.23 |
| Apr 20 2016 |
3646 |
341.32 |
| Apr 20 2016 |
3247 |
332.16 |
| Apr 20 2016 |
5309 |
324.23 |
| Apr 13 2016 |
3287 |
332.16 |
| Apr 13 2016 |
3371 |
334.37 |
| Apr 13 2016 |
5295 |
324.23 |
| Apr 06 2016 |
4188 |
346.19 |
| Apr 06 2016 |
3341 |
332.16 |
| Apr 06 2016 |
5348 |
324.23 |
| Mar 30 2016 |
4138 |
346.19 |
| Mar 30 2016 |
3257 |
332.16 |
| Mar 30 2016 |
5285 |
324.23 |
| Mar 23 2016 |
3352 |
332.16 |
| Mar 23 2016 |
4267 |
346.19 |
| Mar 23 2016 |
5391 |
324.23 |
| Mar 16 2016 |
3349 |
332.16 |
| Mar 16 2016 |
4335 |
346.19 |
| Mar 16 2016 |
5345 |
324.23 |
| Mar 09 2016 |
3384 |
332.16 |
| Mar 09 2016 |
4364 |
346.19 |
| Mar 09 2016 |
5346 |
324.23 |
| Mar 02 2016 |
4338 |
346.19 |
| Mar 02 2016 |
3395 |
332.16 |
| Mar 02 2016 |
5327 |
324.23 |
| Feb 24 2016 |
3366 |
332.16 |
| Feb 24 2016 |
4383 |
346.19 |
| Feb 24 2016 |
5336 |
324.23 |
| Feb 17 2016 |
3380 |
332.16 |
| Feb 17 2016 |
4442 |
346.19 |
| Feb 17 2016 |
5393 |
324.23 |
| Feb 10 2016 |
4438 |
346.19 |
| Feb 10 2016 |
3397 |
332.16 |
| Feb 10 2016 |
5426 |
324.23 |
| Feb 03 2016 |
3394 |
332.16 |
| Feb 03 2016 |
4467 |
346.19 |
| Feb 03 2016 |
5455 |
324.23 |
| Jan 27 2016 |
3394 |
332.16 |
| Jan 27 2016 |
4482 |
346.19 |
| Jan 27 2016 |
5466 |
324.23 |
| Jan 20 2016 |
3394 |
332.16 |
| Jan 20 2016 |
4490 |
346.19 |
| Jan 20 2016 |
5475 |
324.23 |
| Jan 13 2016 |
4495 |
346.19 |
| Jan 13 2016 |
3394 |
332.16 |
| Jan 13 2016 |
5483 |
324.23 |
| Jan 06 2016 |
3394 |
332.16 |
| Jan 06 2016 |
4495 |
346.19 |
| Jan 06 2016 |
5486 |
324.23 |
| Dec 30 2015 |
3394 |
332.16 |
| Dec 30 2015 |
4495 |
346.19 |
| Dec 30 2015 |
5485 |
324.23 |
| Dec 23 2015 |
3394 |
332.16 |
| Dec 23 2015 |
4495 |
346.19 |
| Dec 23 2015 |
5485 |
324.23 |
| Dec 16 2015 |
3394 |
332.16 |
| Dec 16 2015 |
4495 |
346.19 |
| Dec 16 2015 |
5485 |
324.23 |
| Dec 09 2015 |
3394 |
332.16 |
| Dec 09 2015 |
4495 |
346.19 |
| Dec 09 2015 |
5486 |
324.23 |
| Dec 02 2015 |
3394 |
332.16 |
| Dec 02 2015 |
4495 |
346.19 |
| Dec 02 2015 |
5488 |
324.23 |
| Nov 25 2015 |
4495 |
346.19 |
| Nov 25 2015 |
3394 |
332.16 |
| Nov 25 2015 |
5488 |
324.23 |
| Nov 18 2015 |
3394 |
332.16 |
| Nov 18 2015 |
4495 |
346.19 |
| Nov 18 2015 |
5488 |
324.23 |
| Nov 11 2015 |
3394 |
332.16 |
| Nov 11 2015 |
4490 |
346.19 |
| Nov 11 2015 |
5487 |
324.23 |
| Nov 04 2015 |
4490 |
346.19 |
| Nov 04 2015 |
3394 |
332.16 |
| Nov 04 2015 |
5487 |
324.23 |
| Oct 28 2015 |
3391 |
332.16 |
| Oct 28 2015 |
4491 |
346.19 |
| Oct 28 2015 |
5480 |
324.23 |
| Oct 21 2015 |
4489 |
346.19 |
| Oct 21 2015 |
3388 |
332.16 |
| Oct 21 2015 |
5481 |
324.23 |
| Oct 14 2015 |
4494 |
346.19 |
| Oct 14 2015 |
3388 |
332.16 |
| Oct 14 2015 |
5482 |
324.23 |
| Oct 07 2015 |
3388 |
332.16 |
| Oct 07 2015 |
4495 |
346.19 |
| Oct 07 2015 |
5480 |
324.23 |
| Sep 30 2015 |
3393 |
332.16 |
| Sep 30 2015 |
4502 |
346.19 |
| Sep 30 2015 |
5488 |
324.23 |
| Sep 23 2015 |
3415 |
332.16 |
| Sep 23 2015 |
4517 |
346.19 |
| Sep 23 2015 |
5512 |
324.23 |
| Sep 16 2015 |
4481 |
346.19 |
| Sep 16 2015 |
3409 |
332.16 |
| Sep 16 2015 |
5516 |
324.23 |
| Sep 09 2015 |
3400 |
332.16 |
| Sep 09 2015 |
4480 |
346.19 |
| Sep 09 2015 |
5530 |
324.23 |
| Sep 02 2015 |
3348 |
332.16 |
| Sep 02 2015 |
4530 |
346.19 |
| Sep 02 2015 |
5509 |
324.23 |
| Aug 26 2015 |
4626 |
346.19 |
| Aug 26 2015 |
3460 |
332.16 |
| Aug 26 2015 |
5599 |
324.23 |
| Aug 19 2015 |
3441 |
332.16 |
| Aug 19 2015 |
4789 |
346.19 |
| Aug 19 2015 |
5691 |
324.23 |
| Aug 12 2015 |
3464 |
332.16 |
| Aug 12 2015 |
4754 |
346.19 |
| Aug 12 2015 |
5710 |
324.23 |
| Aug 05 2015 |
3491 |
332.16 |
| Aug 05 2015 |
4813 |
346.19 |
| Aug 05 2015 |
5690 |
324.23 |
| Jul 29 2015 |
4806 |
346.19 |
| Jul 29 2015 |
3430 |
332.16 |
| Jul 29 2015 |
5745 |
324.23 |
| Jul 22 2015 |
3163 |
324.39 |
| Jul 22 2015 |
4807 |
346.19 |
| Jul 22 2015 |
5247 |
318.75 |
| Jul 15 2015 |
3253 |
324.39 |
| Jul 15 2015 |
4979 |
346.19 |
| Jul 15 2015 |
5337 |
318.75 |
| Jul 08 2015 |
3317 |
324.39 |
| Jul 08 2015 |
5013 |
346.19 |
| Jul 08 2015 |
5418 |
318.75 |
| Jul 01 2015 |
3350 |
324.39 |
| Jul 01 2015 |
5048 |
346.19 |
| Jul 01 2015 |
5474 |
318.75 |
| Jun 24 2015 |
3373 |
325.23 |
| Jun 24 2015 |
5202 |
347.96 |
| Jun 24 2015 |
6566 |
329.77 |
| Jun 17 2015 |
3419 |
325.23 |
| Jun 17 2015 |
5194 |
347.96 |
| Jun 17 2015 |
6666 |
329.77 |
| Jun 10 2015 |
5210 |
347.96 |
| Jun 10 2015 |
3380 |
325.23 |
| Jun 10 2015 |
6584 |
329.77 |
| Jun 03 2015 |
3377 |
325.23 |
| Jun 03 2015 |
5311 |
347.96 |
| Jun 03 2015 |
6716 |
329.77 |
| May 27 2015 |
2499 |
301.09 |
| May 27 2015 |
6290 |
360.06 |
| May 27 2015 |
7784 |
340.4 |
| May 20 2015 |
6367 |
360.06 |
| May 20 2015 |
2495 |
301.09 |
| May 20 2015 |
7863 |
340.4 |
| May 13 2015 |
2494 |
301.09 |
| May 13 2015 |
6405 |
360.06 |
| May 13 2015 |
7913 |
340.4 |
| May 06 2015 |
2359 |
301.09 |
| May 06 2015 |
9636 |
393.47 |
| May 06 2015 |
8438 |
347.28 |
| Apr 29 2015 |
2447 |
301.09 |
| Apr 29 2015 |
7222 |
368.91 |
| Apr 29 2015 |
8428 |
346.31 |
| Apr 22 2015 |
7304 |
368.91 |
| Apr 22 2015 |
2449 |
301.09 |
| Apr 22 2015 |
8484 |
346.31 |
| Apr 15 2015 |
2419 |
301.09 |
| Apr 15 2015 |
7272 |
368.91 |
| Apr 15 2015 |
8531 |
346.31 |
| Apr 08 2015 |
5177 |
344.36 |
| Apr 08 2015 |
2423 |
301.09 |
| Apr 08 2015 |
6173 |
322.72 |
| Apr 01 2015 |
2430 |
301.09 |
| Apr 01 2015 |
7133 |
361.73 |
| Apr 01 2015 |
5253 |
344.36 |
| Apr 01 2015 |
7558 |
335.73 |
| Mar 25 2015 |
7031 |
361.73 |
| Mar 25 2015 |
5044 |
344.36 |
| Mar 25 2015 |
2435 |
301.09 |
| Mar 25 2015 |
7377 |
335.73 |
| Mar 18 2015 |
6936 |
361.73 |
| Mar 18 2015 |
2410 |
301.09 |
| Mar 18 2015 |
4896 |
344.36 |
| Mar 18 2015 |
7280 |
335.73 |
| Mar 11 2015 |
5004 |
344.36 |
| Mar 11 2015 |
7000 |
361.73 |
| Mar 11 2015 |
2483 |
301.09 |
| Mar 11 2015 |
7570 |
335.73 |
| Mar 04 2015 |
2509 |
301.09 |
| Mar 04 2015 |
7125 |
361.73 |
| Mar 04 2015 |
5105 |
344.36 |
| Mar 04 2015 |
7651 |
335.73 |
| Feb 25 2015 |
5129 |
344.36 |
| Feb 25 2015 |
2477 |
301.09 |
| Feb 25 2015 |
7116 |
361.73 |
| Feb 25 2015 |
7669 |
335.73 |
| Feb 18 2015 |
5220 |
344.36 |
| Feb 18 2015 |
2502 |
301.09 |
| Feb 18 2015 |
7165 |
361.73 |
| Feb 18 2015 |
7750 |
335.73 |
| Feb 11 2015 |
5247 |
344.36 |
| Feb 11 2015 |
7184 |
361.73 |
| Feb 11 2015 |
2512 |
301.09 |
| Feb 11 2015 |
7772 |
335.73 |
| Feb 04 2015 |
7179 |
361.73 |
| Feb 04 2015 |
2513 |
301.09 |
| Feb 04 2015 |
5279 |
344.36 |
| Feb 04 2015 |
7782 |
335.73 |
| Jan 28 2015 |
2513 |
301.09 |
| Jan 28 2015 |
7197 |
361.73 |
| Jan 28 2015 |
5290 |
344.36 |
| Jan 28 2015 |
7804 |
335.73 |
| Jan 21 2015 |
2511 |
301.09 |
| Jan 21 2015 |
7197 |
361.73 |
| Jan 21 2015 |
5306 |
344.36 |
| Jan 21 2015 |
7831 |
335.73 |
| Jan 14 2015 |
5314 |
344.36 |
| Jan 14 2015 |
2511 |
301.09 |
| Jan 14 2015 |
7211 |
361.73 |
| Jan 14 2015 |
7838 |
335.73 |
| Jan 07 2015 |
5314 |
344.36 |
| Jan 07 2015 |
7195 |
361.73 |
| Jan 07 2015 |
2511 |
301.09 |
| Jan 07 2015 |
7832 |
335.73 |
| Dec 31 2014 |
7195 |
361.73 |
| Dec 31 2014 |
5314 |
344.36 |
| Dec 31 2014 |
2512 |
301.09 |
| Dec 31 2014 |
7833 |
335.73 |
| Dec 24 2014 |
5314 |
344.36 |
| Dec 24 2014 |
7195 |
361.73 |
| Dec 24 2014 |
2512 |
301.09 |
| Dec 24 2014 |
7833 |
335.73 |
| Dec 17 2014 |
2512 |
301.09 |
| Dec 17 2014 |
7185 |
361.73 |
| Dec 17 2014 |
5314 |
344.36 |
| Dec 17 2014 |
7833 |
335.73 |
| Dec 10 2014 |
2512 |
301.09 |
| Dec 10 2014 |
7185 |
361.73 |
| Dec 10 2014 |
5314 |
344.36 |
| Dec 10 2014 |
7833 |
335.73 |
| Dec 03 2014 |
2513 |
301.09 |
| Dec 03 2014 |
7185 |
361.73 |
| Dec 03 2014 |
5314 |
344.36 |
| Dec 03 2014 |
7833 |
335.73 |
| Nov 26 2014 |
5314 |
344.36 |
| Nov 26 2014 |
7185 |
361.73 |
| Nov 26 2014 |
2513 |
301.09 |
| Nov 26 2014 |
7833 |
335.73 |
| Nov 19 2014 |
2512 |
301.09 |
| Nov 19 2014 |
7185 |
361.73 |
| Nov 19 2014 |
5314 |
344.36 |
| Nov 19 2014 |
7832 |
335.73 |
| Nov 12 2014 |
7185 |
361.73 |
| Nov 12 2014 |
2512 |
301.09 |
| Nov 12 2014 |
5314 |
344.36 |
| Nov 12 2014 |
7832 |
335.73 |
| Nov 05 2014 |
5314 |
344.36 |
| Nov 05 2014 |
2512 |
301.09 |
| Nov 05 2014 |
7185 |
361.73 |
| Nov 05 2014 |
7832 |
335.73 |
| Oct 29 2014 |
5315 |
344.36 |
| Oct 29 2014 |
7185 |
361.73 |
| Oct 29 2014 |
2512 |
301.09 |
| Oct 29 2014 |
7832 |
335.73 |
| Oct 22 2014 |
2511 |
301.09 |
| Oct 22 2014 |
7165 |
361.73 |
| Oct 22 2014 |
5310 |
344.36 |
| Oct 22 2014 |
7842 |
335.73 |
| Oct 15 2014 |
5300 |
344.36 |
| Oct 15 2014 |
7157 |
361.73 |
| Oct 15 2014 |
2512 |
301.09 |
| Oct 15 2014 |
7834 |
335.73 |
| Oct 08 2014 |
5307 |
344.36 |
| Oct 08 2014 |
7151 |
361.73 |
| Oct 08 2014 |
2512 |
301.09 |
| Oct 08 2014 |
7842 |
335.73 |
| Oct 01 2014 |
7163 |
361.73 |
| Oct 01 2014 |
2507 |
301.09 |
| Oct 01 2014 |
5312 |
344.36 |
| Oct 01 2014 |
7851 |
335.73 |
| Sep 24 2014 |
2495 |
301.09 |
| Sep 24 2014 |
7161 |
361.73 |
| Sep 24 2014 |
5314 |
344.36 |
| Sep 24 2014 |
7840 |
335.73 |
| Sep 17 2014 |
5291 |
344.36 |
| Sep 17 2014 |
2491 |
301.09 |
| Sep 17 2014 |
7202 |
361.73 |
| Sep 17 2014 |
7848 |
335.73 |
| Sep 10 2014 |
2493 |
301.09 |
| Sep 10 2014 |
7114 |
361.73 |
| Sep 10 2014 |
5314 |
344.36 |
| Sep 10 2014 |
7838 |
335.73 |
| Sep 03 2014 |
2497 |
301.09 |
| Sep 03 2014 |
7158 |
361.73 |
| Sep 03 2014 |
5316 |
344.36 |
| Sep 03 2014 |
7866 |
335.73 |
| Aug 27 2014 |
7245 |
361.73 |
| Aug 27 2014 |
2449 |
301.09 |
| Aug 27 2014 |
5239 |
344.36 |
| Aug 27 2014 |
7858 |
335.73 |
| Aug 20 2014 |
5248 |
344.36 |
| Aug 20 2014 |
7233 |
361.73 |
| Aug 20 2014 |
2441 |
301.09 |
| Aug 20 2014 |
7881 |
335.73 |
| Aug 13 2014 |
2508 |
301.09 |
| Aug 13 2014 |
7241 |
361.73 |
| Aug 13 2014 |
5231 |
344.36 |
| Aug 13 2014 |
7928 |
335.73 |
| Aug 06 2014 |
7272 |
361.73 |
| Aug 06 2014 |
5312 |
344.36 |
| Aug 06 2014 |
9778 |
353.04 |
| Jul 30 2014 |
5314 |
344.36 |
| Jul 30 2014 |
7291 |
361.73 |
| Jul 30 2014 |
9848 |
353.04 |
| Jul 23 2014 |
7248 |
361.73 |
| Jul 23 2014 |
5324 |
344.36 |
| Jul 23 2014 |
9863 |
353.04 |
| Jul 16 2014 |
7236 |
361.73 |
| Jul 16 2014 |
5363 |
344.36 |
| Jul 16 2014 |
9856 |
353.04 |
| Jul 09 2014 |
7313 |
361.73 |
| Jul 09 2014 |
5398 |
344.36 |
| Jul 09 2014 |
9839 |
353.04 |
| Jul 02 2014 |
7382 |
361.73 |
| Jul 02 2014 |
5436 |
344.36 |
| Jul 02 2014 |
9947 |
353.04 |
| Jun 25 2014 |
7483 |
361.73 |
| Jun 25 2014 |
5492 |
344.36 |
| Jun 25 2014 |
9923 |
353.04 |
| Jun 18 2014 |
7563 |
361.73 |
| Jun 18 2014 |
5523 |
344.36 |
| Jun 18 2014 |
9961 |
353.04 |
| Jun 11 2014 |
5574 |
344.36 |
| Jun 11 2014 |
3320 |
323.96 |
| Jun 11 2014 |
7588 |
361.73 |
| Jun 11 2014 |
9001 |
343.35 |
| Jun 04 2014 |
3346 |
323.96 |
| Jun 04 2014 |
7749 |
361.73 |
| Jun 04 2014 |
5649 |
344.36 |
| Jun 04 2014 |
9085 |
343.35 |
| May 28 2014 |
7794 |
361.73 |
| May 28 2014 |
3366 |
323.96 |
| May 28 2014 |
5639 |
344.36 |
| May 28 2014 |
9108 |
343.35 |
| May 21 2014 |
5670 |
344.36 |
| May 21 2014 |
7875 |
361.73 |
| May 21 2014 |
3356 |
323.96 |
| May 21 2014 |
9138 |
343.35 |
| May 14 2014 |
5728 |
344.36 |
| May 14 2014 |
7962 |
361.73 |
| May 14 2014 |
3392 |
323.96 |
| May 14 2014 |
9186 |
343.35 |
| May 07 2014 |
7901 |
361.73 |
| May 07 2014 |
3248 |
323.96 |
| May 07 2014 |
9072 |
342.85 |
| Apr 30 2014 |
3727 |
311.25 |
| Apr 30 2014 |
8197 |
361.73 |
| Apr 30 2014 |
3427 |
323.96 |
| Apr 30 2014 |
8220 |
332.31 |
| Apr 23 2014 |
3823 |
311.25 |
| Apr 23 2014 |
8305 |
361.73 |
| Apr 23 2014 |
3537 |
323.96 |
| Apr 23 2014 |
8326 |
332.31 |
| Apr 16 2014 |
3520 |
323.96 |
| Apr 16 2014 |
8283 |
361.73 |
| Apr 16 2014 |
3823 |
311.25 |
| Apr 16 2014 |
8345 |
332.31 |
| Apr 09 2014 |
3530 |
323.96 |
| Apr 09 2014 |
3971 |
311.25 |
| Apr 09 2014 |
7020 |
317.61 |
| Apr 02 2014 |
4017 |
311.25 |
| Apr 02 2014 |
6793 |
342.51 |
| Apr 02 2014 |
3444 |
323.96 |
| Apr 02 2014 |
7653 |
325.91 |
| Mar 26 2014 |
3439 |
323.96 |
| Mar 26 2014 |
6692 |
339.15 |
| Mar 26 2014 |
3987 |
311.25 |
| Mar 26 2014 |
7986 |
328.38 |
| Mar 19 2014 |
3528 |
323.96 |
| Mar 19 2014 |
6753 |
339.15 |
| Mar 19 2014 |
3999 |
311.25 |
| Mar 19 2014 |
8024 |
328.38 |
| Mar 12 2014 |
6808 |
339.15 |
| Mar 12 2014 |
3553 |
323.96 |
| Mar 12 2014 |
4019 |
311.25 |
| Mar 12 2014 |
8068 |
328.38 |
| Mar 05 2014 |
3998 |
311.25 |
| Mar 05 2014 |
6816 |
339.15 |
| Mar 05 2014 |
3511 |
323.96 |
| Mar 05 2014 |
8079 |
328.38 |
| Feb 26 2014 |
6847 |
339.15 |
| Feb 26 2014 |
3538 |
323.96 |
| Feb 26 2014 |
4015 |
311.25 |
| Feb 26 2014 |
8103 |
328.38 |
| Feb 19 2014 |
3543 |
323.96 |
| Feb 19 2014 |
6886 |
339.15 |
| Feb 19 2014 |
4075 |
311.25 |
| Feb 19 2014 |
8149 |
328.38 |
| Feb 12 2014 |
4055 |
311.25 |
| Feb 12 2014 |
6902 |
339.15 |
| Feb 12 2014 |
3567 |
323.96 |
| Feb 12 2014 |
8167 |
328.38 |
| Feb 05 2014 |
3565 |
323.96 |
| Feb 05 2014 |
6984 |
339.15 |
| Feb 05 2014 |
4097 |
311.25 |
| Feb 05 2014 |
8227 |
328.38 |
| Jan 29 2014 |
7036 |
339.15 |
| Jan 29 2014 |
3565 |
323.96 |
| Jan 29 2014 |
4086 |
311.25 |
| Jan 29 2014 |
8253 |
328.38 |
| Jan 22 2014 |
3559 |
323.96 |
| Jan 22 2014 |
7028 |
339.15 |
| Jan 22 2014 |
4085 |
311.25 |
| Jan 22 2014 |
8242 |
328.38 |
| Jan 15 2014 |
3559 |
323.96 |
| Jan 15 2014 |
7062 |
339.15 |
| Jan 15 2014 |
4088 |
311.25 |
| Jan 15 2014 |
8265 |
328.38 |
| Jan 08 2014 |
7070 |
339.15 |
| Jan 08 2014 |
3559 |
323.96 |
| Jan 08 2014 |
4088 |
311.25 |
| Jan 08 2014 |
8272 |
328.38 |
| Jan 01 2014 |
7069 |
339.15 |
| Jan 01 2014 |
3559 |
323.96 |
| Jan 01 2014 |
4088 |
311.25 |
| Jan 01 2014 |
8272 |
328.38 |
| Dec 25 2013 |
4088 |
311.25 |
| Dec 25 2013 |
3559 |
323.96 |
| Dec 25 2013 |
7069 |
339.15 |
| Dec 25 2013 |
8271 |
328.38 |
| Dec 18 2013 |
3559 |
323.96 |
| Dec 18 2013 |
7069 |
339.15 |
| Dec 18 2013 |
4088 |
311.25 |
| Dec 18 2013 |
8271 |
328.38 |
| Dec 11 2013 |
3559 |
323.96 |
| Dec 11 2013 |
7069 |
339.15 |
| Dec 11 2013 |
4088 |
311.25 |
| Dec 11 2013 |
8271 |
328.38 |
| Dec 04 2013 |
4089 |
311.25 |
| Dec 04 2013 |
7070 |
339.15 |
| Dec 04 2013 |
3559 |
323.96 |
| Dec 04 2013 |
8272 |
328.38 |
| Nov 27 2013 |
4089 |
311.25 |
| Nov 27 2013 |
7070 |
339.15 |
| Nov 27 2013 |
3559 |
323.96 |
| Nov 27 2013 |
8272 |
328.38 |
| Nov 20 2013 |
7070 |
339.15 |
| Nov 20 2013 |
3560 |
323.96 |
| Nov 20 2013 |
4089 |
311.25 |
| Nov 20 2013 |
8273 |
328.38 |
| Nov 13 2013 |
4089 |
311.25 |
| Nov 13 2013 |
7070 |
339.15 |
| Nov 13 2013 |
3560 |
323.96 |
| Nov 13 2013 |
8273 |
328.38 |
| Nov 06 2013 |
4089 |
311.25 |
| Nov 06 2013 |
3560 |
323.96 |
| Nov 06 2013 |
7070 |
339.15 |
| Nov 06 2013 |
8273 |
328.38 |
| Oct 30 2013 |
3560 |
323.96 |
| Oct 30 2013 |
7070 |
339.15 |
| Oct 30 2013 |
4089 |
311.25 |
| Oct 30 2013 |
8273 |
328.38 |
| Oct 23 2013 |
7070 |
339.15 |
| Oct 23 2013 |
3560 |
323.96 |
| Oct 23 2013 |
4087 |
311.25 |
| Oct 23 2013 |
8273 |
328.38 |
| Oct 16 2013 |
4105 |
311.25 |
| Oct 16 2013 |
7058 |
339.15 |
| Oct 16 2013 |
3552 |
323.96 |
| Oct 16 2013 |
8273 |
328.38 |
| Oct 09 2013 |
3545 |
323.96 |
| Oct 09 2013 |
7065 |
339.15 |
| Oct 09 2013 |
4095 |
311.25 |
| Oct 09 2013 |
8266 |
328.38 |
| Oct 02 2013 |
7059 |
339.15 |
| Oct 02 2013 |
3559 |
323.96 |
| Oct 02 2013 |
4101 |
311.25 |
| Oct 02 2013 |
8270 |
328.38 |
| Sep 25 2013 |
6999 |
339.15 |
| Sep 25 2013 |
3548 |
323.96 |
| Sep 25 2013 |
4089 |
311.25 |
| Sep 25 2013 |
8253 |
328.38 |
| Sep 18 2013 |
4062 |
311.25 |
| Sep 18 2013 |
6991 |
339.15 |
| Sep 18 2013 |
3541 |
323.96 |
| Sep 18 2013 |
8224 |
328.38 |
| Sep 11 2013 |
3479 |
323.96 |
| Sep 11 2013 |
6978 |
339.15 |
| Sep 11 2013 |
4088 |
311.25 |
| Sep 11 2013 |
8176 |
328.38 |
| Sep 04 2013 |
7011 |
339.15 |
| Sep 04 2013 |
3492 |
323.96 |
| Sep 04 2013 |
4100 |
311.25 |
| Sep 04 2013 |
8187 |
328.38 |
| Aug 28 2013 |
4104 |
311.25 |
| Aug 28 2013 |
3616 |
323.96 |
| Aug 28 2013 |
7079 |
339.15 |
| Aug 28 2013 |
8201 |
328.38 |
| Aug 21 2013 |
3608 |
323.96 |
| Aug 21 2013 |
7130 |
339.15 |
| Aug 21 2013 |
4123 |
311.25 |
| Aug 21 2013 |
8263 |
328.38 |
| Aug 14 2013 |
7179 |
339.15 |
| Aug 14 2013 |
3237 |
323.96 |
| Aug 14 2013 |
4126 |
311.25 |
| Aug 14 2013 |
7995 |
328.38 |
| Aug 07 2013 |
3261 |
323.96 |
| Aug 07 2013 |
7299 |
339.15 |
| Aug 07 2013 |
4131 |
311.25 |
| Aug 07 2013 |
8093 |
328.38 |
| Jul 31 2013 |
3259 |
323.96 |
| Jul 31 2013 |
7355 |
339.15 |
| Jul 31 2013 |
4216 |
311.25 |
| Jul 31 2013 |
8138 |
328.38 |
| Jul 24 2013 |
7398 |
339.15 |
| Jul 24 2013 |
3275 |
323.96 |
| Jul 24 2013 |
4211 |
311.25 |
| Jul 24 2013 |
8164 |
328.38 |
| Jul 17 2013 |
7429 |
339.15 |
| Jul 17 2013 |
3187 |
323.96 |
| Jul 17 2013 |
4240 |
311.25 |
| Jul 17 2013 |
8167 |
328.38 |
| Jul 10 2013 |
4265 |
311.25 |
| Jul 10 2013 |
7523 |
339.15 |
| Jul 10 2013 |
3244 |
323.96 |
| Jul 10 2013 |
8271 |
328.38 |
| Jul 03 2013 |
7630 |
339.15 |
| Jul 03 2013 |
3144 |
323.96 |
| Jul 03 2013 |
4272 |
311.25 |
| Jul 03 2013 |
8246 |
328.38 |
| Jun 26 2013 |
3099 |
323.96 |
| Jun 26 2013 |
7804 |
339.15 |
| Jun 26 2013 |
4272 |
311.25 |
| Jun 26 2013 |
8383 |
328.38 |
| Jun 19 2013 |
4341 |
311.25 |
| Jun 19 2013 |
7903 |
339.15 |
| Jun 19 2013 |
8605 |
329.85 |
| Jun 12 2013 |
4418 |
311.25 |
| Jun 12 2013 |
7959 |
339.15 |
| Jun 12 2013 |
8731 |
329.85 |
| Jun 05 2013 |
7860 |
339.15 |
| Jun 05 2013 |
4396 |
311.25 |
| Jun 05 2013 |
8680 |
329.85 |
| May 29 2013 |
4320 |
311.25 |
| May 29 2013 |
7918 |
339.15 |
| May 29 2013 |
8704 |
329.85 |
| May 22 2013 |
4438 |
311.25 |
| May 22 2013 |
8056 |
339.15 |
| May 22 2013 |
8905 |
329.85 |
| May 15 2013 |
8102 |
339.15 |
| May 15 2013 |
9870 |
339.15 |
| May 08 2013 |
8090 |
339.15 |
| May 08 2013 |
9812 |
339.15 |
| May 01 2013 |
8191 |
339.15 |
| May 01 2013 |
9930 |
339.15 |
| Apr 24 2013 |
8178 |
339.15 |
| Apr 24 2013 |
9901 |
339.15 |
| Apr 17 2013 |
8221 |
339.15 |
| Apr 17 2013 |
9994 |
339.15 |
| Apr 10 2013 |
7850 |
335.78 |
| Apr 10 2013 |
9646 |
335.78 |
| Apr 01 2011 |
2728 |
336.97 |
| Apr 01 2011 |
3775 |
336.97 |
| Oct 15 2010 |
3705 |
336.97 |
| Oct 15 2010 |
3536 |
343.79 |
| Oct 15 2010 |
1153 |
288.05 |
| Oct 15 2010 |
3420 |
302.78 |
| Aug 15 2010 |
1085 |
288.05 |
| Aug 15 2010 |
3583 |
336.97 |
| Aug 15 2010 |
3408 |
343.79 |
| Aug 15 2010 |
3328 |
302.78 |
| Aug 01 2010 |
3346 |
343.79 |
| Aug 01 2010 |
1084 |
288.05 |
| Aug 01 2010 |
3317 |
336.97 |
| Aug 01 2010 |
3157 |
302.78 |
| Jul 15 2010 |
3041 |
343.79 |
| Jul 15 2010 |
952 |
288.05 |
| Jul 15 2010 |
3152 |
336.97 |
| Jul 15 2010 |
2933 |
302.78 |
| Jul 01 2010 |
980 |
288.05 |
| Jul 01 2010 |
3216 |
336.97 |
| Jul 01 2010 |
3172 |
343.79 |
| Jul 01 2010 |
3050 |
302.78 |
| Jun 15 2010 |
3097 |
343.79 |
| Jun 15 2010 |
916 |
288.05 |
| Jun 15 2010 |
3052 |
336.97 |
| Jun 15 2010 |
2922 |
302.78 |
| Jun 01 2010 |
2801 |
343.79 |
| Jun 01 2010 |
838 |
288.05 |
| Jun 01 2010 |
2548 |
297.08 |
| May 27 2010 |
2483 |
343.79 |
| May 27 2010 |
731 |
288.05 |
| May 27 2010 |
2276 |
297.08 |
| May 15 2010 |
2168 |
325.3 |
| May 15 2010 |
775 |
287.17 |
| May 15 2010 |
2280 |
292.58 |
| Apr 30 2010 |
2149 |
291.23 |
| Apr 15 2010 |
1966 |
325.3 |
| Apr 15 2010 |
714 |
282.71 |
| Apr 15 2010 |
2042 |
291.23 |
| Apr 02 2010 |
595 |
282.71 |
| Apr 02 2010 |
1579 |
282.71 |
