| Apr 13 2016 |
8275 |
438.75 |
| Apr 13 2016 |
19910 |
438.75 |
| Apr 06 2016 |
8421 |
438.75 |
| Apr 06 2016 |
20144 |
438.75 |
| Mar 30 2016 |
8196 |
438.75 |
| Mar 30 2016 |
19982 |
438.75 |
| Mar 23 2016 |
8496 |
438.75 |
| Mar 23 2016 |
20115 |
438.75 |
| Mar 16 2016 |
8465 |
438.75 |
| Mar 16 2016 |
20053 |
438.75 |
| Mar 09 2016 |
8517 |
438.75 |
| Mar 09 2016 |
20098 |
438.75 |
| Mar 02 2016 |
8557 |
438.75 |
| Mar 02 2016 |
19981 |
438.75 |
| Feb 24 2016 |
8520 |
438.75 |
| Feb 24 2016 |
19930 |
438.75 |
| Feb 17 2016 |
8912 |
444.75 |
| Feb 17 2016 |
21044 |
444.75 |
| Feb 10 2016 |
8972 |
444.75 |
| Feb 10 2016 |
21009 |
444.75 |
| Feb 03 2016 |
8979 |
444.75 |
| Feb 03 2016 |
21008 |
444.75 |
| Jan 27 2016 |
8979 |
444.75 |
| Jan 27 2016 |
21011 |
444.75 |
| Jan 20 2016 |
8991 |
444.75 |
| Jan 20 2016 |
21021 |
444.75 |
| Jan 13 2016 |
8991 |
444.75 |
| Jan 13 2016 |
21049 |
444.75 |
| Jan 06 2016 |
8991 |
444.75 |
| Jan 06 2016 |
21058 |
444.75 |
| Dec 30 2015 |
9002 |
444.75 |
| Dec 30 2015 |
21053 |
444.75 |
| Dec 23 2015 |
9002 |
444.75 |
| Dec 23 2015 |
21054 |
444.75 |
| Dec 16 2015 |
9002 |
444.75 |
| Dec 16 2015 |
21054 |
444.75 |
| Dec 09 2015 |
9002 |
444.75 |
| Dec 09 2015 |
21059 |
444.75 |
| Dec 02 2015 |
9002 |
444.75 |
| Dec 02 2015 |
21060 |
444.75 |
| Nov 25 2015 |
9002 |
444.75 |
| Nov 25 2015 |
21061 |
444.75 |
| Nov 18 2015 |
9002 |
444.75 |
| Nov 18 2015 |
21060 |
444.75 |
| Nov 11 2015 |
9002 |
444.75 |
| Nov 11 2015 |
21038 |
444.75 |
| Nov 04 2015 |
9002 |
444.75 |
| Nov 04 2015 |
21038 |
444.75 |
| Oct 28 2015 |
8987 |
444.75 |
| Oct 28 2015 |
21005 |
444.75 |
| Oct 21 2015 |
8957 |
444.75 |
| Oct 21 2015 |
20984 |
444.75 |
| Oct 14 2015 |
8958 |
444.75 |
| Oct 14 2015 |
20988 |
444.75 |
| Oct 07 2015 |
8962 |
444.75 |
| Oct 07 2015 |
20994 |
444.75 |
| Sep 30 2015 |
8983 |
444.75 |
| Sep 30 2015 |
21009 |
444.75 |
| Sep 23 2015 |
8928 |
444.75 |
| Sep 23 2015 |
21063 |
444.75 |
| Sep 16 2015 |
8891 |
444.75 |
| Sep 16 2015 |
20957 |
444.75 |
| Sep 09 2015 |
8820 |
444.75 |
| Sep 09 2015 |
20923 |
444.75 |
| Sep 02 2015 |
8709 |
444.75 |
| Sep 02 2015 |
20896 |
444.75 |
| Aug 26 2015 |
8919 |
444.75 |
| Aug 26 2015 |
21065 |
444.75 |
| Aug 19 2015 |
8839 |
444.75 |
| Aug 19 2015 |
21266 |
444.75 |
| Aug 12 2015 |
8904 |
444.75 |
| Aug 12 2015 |
21358 |
444.75 |
| Aug 05 2015 |
8600 |
439.14 |
| Aug 05 2015 |
20468 |
439.14 |
| Jul 29 2015 |
8529 |
439.14 |
| Jul 29 2015 |
20678 |
439.14 |
| Jul 22 2015 |
8751 |
442.17 |
| Jul 22 2015 |
21200 |
442.17 |
| Jul 15 2015 |
8923 |
442.17 |
| Jul 15 2015 |
21371 |
442.17 |
| Jul 08 2015 |
8987 |
442.17 |
| Jul 08 2015 |
21522 |
442.17 |
| Jul 01 2015 |
9079 |
442.17 |
| Jul 01 2015 |
21630 |
442.17 |
| Jun 24 2015 |
9067 |
442.17 |
| Jun 24 2015 |
21708 |
442.17 |
| Jun 17 2015 |
8992 |
442.17 |
| Jun 17 2015 |
21727 |
442.17 |
| Jun 10 2015 |
10777 |
477.77 |
| Jun 10 2015 |
27075 |
477.77 |
| Jun 03 2015 |
10672 |
477.77 |
| Jun 03 2015 |
27251 |
477.77 |
| May 27 2015 |
10470 |
477.77 |
| May 27 2015 |
27037 |
477.77 |
| May 20 2015 |
10452 |
477.77 |
| May 20 2015 |
27038 |
477.77 |
| May 13 2015 |
10453 |
477.77 |
| May 13 2015 |
27124 |
477.77 |
| May 06 2015 |
9878 |
477.77 |
| May 06 2015 |
26718 |
477.77 |
| Apr 29 2015 |
10205 |
477.77 |
| Apr 29 2015 |
26955 |
477.77 |
| Apr 22 2015 |
10817 |
487.52 |
| Apr 22 2015 |
28444 |
487.52 |
| Apr 15 2015 |
10667 |
487.52 |
| Apr 15 2015 |
28081 |
487.52 |
| Apr 08 2015 |
10700 |
487.52 |
| Apr 08 2015 |
28224 |
487.52 |
| Apr 01 2015 |
11800 |
517.22 |
| Apr 01 2015 |
32567 |
517.22 |
