| May 27 2021 |
1538 |
400.14 |
| May 27 2021 |
1790 |
400.95 |
| May 27 2021 |
3383 |
397.15 |
| May 07 2021 |
6434 |
397.15 |
| May 29 2020 |
3530 |
400.95 |
| May 29 2020 |
3881 |
414.35 |
| May 29 2020 |
5751 |
412.08 |
| May 22 2020 |
3146 |
400.14 |
| May 22 2020 |
3675 |
400.95 |
| May 22 2020 |
4680 |
397.15 |
| May 15 2020 |
3759 |
400.95 |
| May 15 2020 |
3274 |
400.14 |
| May 15 2020 |
4883 |
397.15 |
| May 08 2020 |
3833 |
400.95 |
| May 08 2020 |
3355 |
400.14 |
| May 08 2020 |
5002 |
397.15 |
| May 01 2020 |
3598 |
400.14 |
| May 01 2020 |
4046 |
400.95 |
| May 01 2020 |
5352 |
397.15 |
| Apr 24 2020 |
4174 |
400.95 |
| Apr 24 2020 |
3728 |
400.14 |
| Apr 24 2020 |
5650 |
397.15 |
| Apr 17 2020 |
3920 |
400.14 |
| Apr 17 2020 |
4191 |
400.95 |
| Apr 17 2020 |
5807 |
397.15 |
| Apr 10 2020 |
4038 |
400.14 |
| Apr 10 2020 |
4281 |
400.95 |
| Apr 10 2020 |
5943 |
397.15 |
| Apr 03 2020 |
4405 |
400.95 |
| Apr 03 2020 |
4196 |
400.14 |
| Apr 03 2020 |
6141 |
397.15 |
| Mar 27 2020 |
3408 |
415.3 |
| Mar 27 2020 |
5668 |
414.42 |
| Mar 27 2020 |
4284 |
398.85 |
| Mar 27 2020 |
5855 |
392.61 |
| Mar 20 2020 |
3455 |
415.3 |
| Mar 20 2020 |
5750 |
414.42 |
| Mar 20 2020 |
4023 |
394.43 |
| Mar 20 2020 |
5944 |
392.61 |
| Mar 13 2020 |
4069 |
393.73 |
| Mar 13 2020 |
3431 |
415.3 |
| Mar 13 2020 |
5794 |
414.42 |
| Mar 13 2020 |
6036 |
392.61 |
| Mar 06 2020 |
5835 |
414.42 |
| Mar 06 2020 |
3489 |
415.3 |
| Mar 06 2020 |
4153 |
393.73 |
| Mar 06 2020 |
6085 |
392.61 |
| Feb 28 2020 |
5824 |
414.42 |
| Feb 28 2020 |
3622 |
415.3 |
| Feb 28 2020 |
4229 |
393.73 |
| Feb 28 2020 |
6119 |
392.61 |
| Feb 21 2020 |
4132 |
393.73 |
| Feb 21 2020 |
3507 |
415.3 |
| Feb 21 2020 |
5746 |
414.42 |
| Feb 21 2020 |
6019 |
392.61 |
| Feb 14 2020 |
5764 |
414.42 |
| Feb 14 2020 |
3542 |
415.3 |
| Feb 14 2020 |
4147 |
393.73 |
| Feb 14 2020 |
6040 |
392.61 |
| Feb 07 2020 |
3595 |
415.3 |
| Feb 07 2020 |
5710 |
414.42 |
| Feb 07 2020 |
4143 |
393.73 |
| Feb 07 2020 |
6011 |
392.61 |
| Jan 31 2020 |
3599 |
415.3 |
| Jan 31 2020 |
5733 |
414.42 |
| Jan 31 2020 |
4168 |
393.73 |
| Jan 31 2020 |
6034 |
392.61 |
| Jan 24 2020 |
4170 |
393.73 |
| Jan 24 2020 |
3595 |
415.3 |
| Jan 24 2020 |
5750 |
414.42 |
| Jan 24 2020 |
6045 |
392.61 |
| Jan 17 2020 |
3595 |
415.3 |
| Jan 17 2020 |
5724 |
414.42 |
| Jan 17 2020 |
4178 |
393.73 |
| Jan 17 2020 |
6016 |
392.61 |
| Jan 10 2020 |
5721 |
414.42 |
| Jan 10 2020 |
3595 |
415.3 |
| Jan 10 2020 |
4178 |
393.73 |
| Jan 10 2020 |
6015 |
392.61 |
| Jan 03 2020 |
3596 |
415.3 |
| Jan 03 2020 |
5727 |
414.42 |
| Jan 03 2020 |
4179 |
393.73 |
| Jan 03 2020 |
6020 |
392.61 |
| Dec 27 2019 |
3601 |
415.3 |
| Dec 27 2019 |
5724 |
414.42 |
| Dec 27 2019 |
4179 |
393.73 |
| Dec 27 2019 |
6017 |
392.61 |
| Dec 20 2019 |
5724 |
414.42 |
| Dec 20 2019 |
3601 |
415.3 |
| Dec 20 2019 |
4179 |
393.73 |
| Dec 20 2019 |
6017 |
392.61 |
| Dec 13 2019 |
3601 |
415.3 |
| Dec 13 2019 |
5724 |
414.42 |
| Dec 13 2019 |
4179 |
393.73 |
| Dec 13 2019 |
6017 |
392.61 |
| Dec 06 2019 |
4179 |
393.73 |
| Dec 06 2019 |
5717 |
414.42 |
| Dec 06 2019 |
3601 |
415.3 |
| Dec 06 2019 |
6016 |
392.61 |
| Nov 29 2019 |
5706 |
414.42 |
| Nov 29 2019 |
3601 |
415.3 |
| Nov 29 2019 |
4179 |
393.73 |
| Nov 29 2019 |
6022 |
392.61 |
| Nov 22 2019 |
3601 |
415.3 |
| Nov 22 2019 |
5706 |
414.42 |
| Nov 22 2019 |
4179 |
393.73 |
| Nov 22 2019 |
6022 |
392.61 |
| Nov 15 2019 |
4179 |
393.73 |
| Nov 15 2019 |
3601 |
415.3 |
| Nov 15 2019 |
5707 |
414.42 |
| Nov 15 2019 |
6025 |
392.61 |
| Nov 08 2019 |
5709 |
414.42 |
| Nov 08 2019 |
3601 |
415.3 |
| Nov 08 2019 |
4174 |
393.73 |
| Nov 08 2019 |
6011 |
392.61 |
| Nov 01 2019 |
4091 |
393.73 |
| Nov 01 2019 |
5706 |
414.42 |
| Nov 01 2019 |
3601 |
415.3 |
| Nov 01 2019 |
5930 |
392.61 |
| Oct 25 2019 |
4091 |
393.73 |
| Oct 25 2019 |
5718 |
414.42 |
| Oct 25 2019 |
3602 |
415.3 |
| Oct 25 2019 |
5938 |
392.61 |
| Oct 18 2019 |
3602 |
415.3 |
| Oct 18 2019 |
5718 |
414.42 |
| Oct 18 2019 |
4107 |
393.73 |
| Oct 18 2019 |
5945 |
392.61 |
| Oct 11 2019 |
3604 |
415.3 |
| Oct 11 2019 |
5717 |
414.42 |
| Oct 11 2019 |
4101 |
393.73 |
| Oct 11 2019 |
5935 |
392.61 |
| Oct 04 2019 |
5725 |
414.42 |
| Oct 04 2019 |
3603 |
415.3 |
| Oct 04 2019 |
4101 |
393.73 |
| Oct 04 2019 |
5939 |
392.61 |
| Sep 27 2019 |
4101 |
393.73 |
| Sep 27 2019 |
5718 |
414.42 |
| Sep 27 2019 |
3603 |
415.3 |
| Sep 27 2019 |
5996 |
392.61 |
| Sep 20 2019 |
5725 |
414.42 |
| Sep 20 2019 |
3646 |
415.3 |
| Sep 20 2019 |
4095 |
393.73 |
| Sep 20 2019 |
6002 |
392.61 |
| Sep 13 2019 |
5691 |
414.42 |
| Sep 13 2019 |
3683 |
415.3 |
| Sep 13 2019 |
4148 |
393.73 |
| Sep 13 2019 |
6014 |
392.61 |
| Sep 06 2019 |
4229 |
393.73 |
| Sep 06 2019 |
3688 |
415.3 |
| Sep 06 2019 |
5689 |
414.42 |
| Sep 06 2019 |
6096 |
392.61 |
| Aug 30 2019 |
5752 |
414.42 |
| Aug 30 2019 |
3728 |
415.3 |
| Aug 30 2019 |
4271 |
393.73 |
| Aug 30 2019 |
6147 |
392.61 |
| Aug 23 2019 |
3781 |
415.3 |
| Aug 23 2019 |
5797 |
414.42 |
| Aug 23 2019 |
4317 |
393.73 |
| Aug 23 2019 |
6186 |
392.61 |
| Aug 16 2019 |
5822 |
414.42 |
| Aug 16 2019 |
3831 |
415.3 |
| Aug 16 2019 |
4325 |
393.73 |
| Aug 16 2019 |
6195 |
392.61 |
| Aug 09 2019 |
4340 |
393.73 |
| Aug 09 2019 |
5832 |
414.42 |
| Aug 09 2019 |
3836 |
415.3 |
| Aug 09 2019 |
6207 |
392.61 |
| Aug 02 2019 |
3859 |
415.3 |
| Aug 02 2019 |
5892 |
414.42 |
| Aug 02 2019 |
4379 |
393.73 |
| Aug 02 2019 |
6259 |
392.61 |
| Jul 26 2019 |
5963 |
414.42 |
| Jul 26 2019 |
3870 |
415.3 |
| Jul 26 2019 |
4406 |
393.73 |
| Jul 26 2019 |
6309 |
392.61 |
| Jul 19 2019 |
5975 |
414.42 |
| Jul 19 2019 |
3915 |
415.3 |
| Jul 19 2019 |
4510 |
393.73 |
| Jul 19 2019 |
6373 |
392.61 |
| Jul 12 2019 |
6124 |
414.42 |
| Jul 12 2019 |
3907 |
415.3 |
| Jul 12 2019 |
4540 |
393.73 |
| Jul 12 2019 |
6491 |
392.61 |
| Jul 05 2019 |
6363 |
414.42 |
| Jul 05 2019 |
3927 |
415.3 |
| Jul 05 2019 |
4719 |
393.73 |
| Jul 05 2019 |
6704 |
392.61 |
| Jun 28 2019 |
8393 |
433.6 |
| Jun 28 2019 |
3774 |
410.36 |
| Jun 28 2019 |
4745 |
393.73 |
| Jun 28 2019 |
6801 |
392.61 |
| Jun 21 2019 |
4750 |
393.73 |
| Jun 21 2019 |
8342 |
433.6 |
| Jun 21 2019 |
3738 |
410.36 |
| Jun 21 2019 |
6749 |
392.61 |
| Jun 14 2019 |
8489 |
433.6 |
| Jun 14 2019 |
3684 |
410.36 |
| Jun 14 2019 |
4760 |
393.73 |
| Jun 14 2019 |
6789 |
392.61 |
| Jun 07 2019 |
8632 |
433.6 |
| Jun 07 2019 |
3743 |
410.36 |
| Jun 07 2019 |
4798 |
393.73 |
| Jun 07 2019 |
6870 |
392.61 |
| May 31 2019 |
6585 |
413.96 |
| May 31 2019 |
10267 |
449.92 |
| May 31 2019 |
3825 |
410.36 |
| May 31 2019 |
9281 |
411.58 |
| May 24 2019 |
10311 |
449.92 |
| May 24 2019 |
3774 |
410.36 |
| May 24 2019 |
6564 |
413.96 |
| May 24 2019 |
9347 |
411.58 |
| May 17 2019 |
6597 |
413.96 |
| May 17 2019 |
10382 |
449.92 |
| May 17 2019 |
3849 |
410.36 |
| May 17 2019 |
9353 |
411.58 |
| May 10 2019 |
6653 |
413.96 |
| May 10 2019 |
3847 |
410.36 |
| May 10 2019 |
10363 |
449.92 |
| May 10 2019 |
9285 |
411.58 |
| May 03 2019 |
7498 |
421.47 |
| May 03 2019 |
2618 |
378.2 |
| May 03 2019 |
4239 |
386.48 |
| May 03 2019 |
9325 |
411.58 |
| Apr 26 2019 |
7514 |
421.47 |
| Apr 26 2019 |
2601 |
378.2 |
| Apr 26 2019 |
4270 |
386.48 |
| Apr 26 2019 |
9176 |
411.58 |
| Apr 19 2019 |
6159 |
406.3 |
| Apr 19 2019 |
2918 |
386.28 |
| Apr 19 2019 |
4113 |
384.97 |
| Apr 19 2019 |
9163 |
411.58 |
| Apr 18 2019 |
4119 |
384.97 |
| Apr 18 2019 |
6169 |
406.3 |
| Apr 18 2019 |
2921 |
386.28 |
| Apr 12 2019 |
6277 |
406.3 |
| Apr 12 2019 |
2948 |
386.28 |
| Apr 12 2019 |
4098 |
384.97 |
| Apr 12 2019 |
9218 |
411.58 |
| Apr 05 2019 |
6152 |
406.3 |
| Apr 05 2019 |
2882 |
386.28 |
| Apr 05 2019 |
3317 |
377.24 |
| Apr 05 2019 |
9794 |
418.23 |
| Mar 29 2019 |
5491 |
399.11 |
| Mar 29 2019 |
2419 |
376.61 |
| Mar 29 2019 |
3691 |
382.43 |
| Mar 29 2019 |
6294 |
388.68 |
| Mar 22 2019 |
4339 |
391.04 |
| Mar 22 2019 |
5463 |
399.11 |
| Mar 22 2019 |
2466 |
376.61 |
| Mar 22 2019 |
6646 |
392.26 |
| Mar 15 2019 |
2913 |
385.41 |
| Mar 15 2019 |
6255 |
408.58 |
| Mar 15 2019 |
3533 |
379.59 |
| Mar 15 2019 |
6709 |
392.26 |
| Mar 08 2019 |
2789 |
385.41 |
| Mar 08 2019 |
6214 |
408.58 |
| Mar 08 2019 |
3466 |
379.59 |
| Mar 08 2019 |
6600 |
392.26 |
| Mar 01 2019 |
6228 |
408.58 |
| Mar 01 2019 |
2836 |
385.41 |
| Mar 01 2019 |
3495 |
379.59 |
| Mar 01 2019 |
6644 |
392.26 |
| Feb 22 2019 |
3510 |
379.59 |
| Feb 22 2019 |
6259 |
408.58 |
| Feb 22 2019 |
2837 |
385.41 |
| Feb 22 2019 |
6666 |
392.26 |
| Feb 15 2019 |
6216 |
408.58 |
| Feb 15 2019 |
2845 |
385.41 |
| Feb 15 2019 |
3524 |
379.59 |
| Feb 15 2019 |
6637 |
392.26 |
| Feb 08 2019 |
6175 |
408.58 |
| Feb 08 2019 |
2933 |
385.41 |
| Feb 08 2019 |
3517 |
379.59 |
| Feb 08 2019 |
6617 |
392.26 |
| Feb 01 2019 |
2931 |
385.41 |
| Feb 01 2019 |
6201 |
408.58 |
| Feb 01 2019 |
3523 |
379.59 |
| Feb 01 2019 |
6628 |
392.26 |
| Jan 25 2019 |
2931 |
385.41 |
| Jan 25 2019 |
6202 |
408.58 |
| Jan 25 2019 |
3524 |
379.59 |
| Jan 25 2019 |
6649 |
392.26 |
| Jan 18 2019 |
2937 |
385.41 |
| Jan 18 2019 |
6205 |
408.58 |
| Jan 18 2019 |
3536 |
379.59 |
| Jan 18 2019 |
6662 |
392.26 |
| Jan 11 2019 |
6209 |
408.58 |
| Jan 11 2019 |
2937 |
385.41 |
| Jan 11 2019 |
3536 |
379.59 |
| Jan 11 2019 |
6665 |
392.26 |
| Jan 04 2019 |
3537 |
379.59 |
| Jan 04 2019 |
6218 |
408.58 |
| Jan 04 2019 |
2937 |
385.41 |
| Jan 04 2019 |
6674 |
392.26 |
| Dec 28 2018 |
2943 |
385.41 |
| Dec 28 2018 |
6218 |
408.58 |
| Dec 28 2018 |
3537 |
379.59 |
| Dec 28 2018 |
6674 |
392.26 |
| Dec 21 2018 |
2943 |
385.41 |
| Dec 21 2018 |
6218 |
408.58 |
| Dec 21 2018 |
3537 |
379.59 |
| Dec 21 2018 |
6674 |
392.26 |
| Dec 14 2018 |
3537 |
379.59 |
| Dec 14 2018 |
2943 |
385.41 |
| Dec 14 2018 |
6218 |
408.58 |
| Dec 14 2018 |
6674 |
392.26 |
| Dec 07 2018 |
6218 |
408.58 |
| Dec 07 2018 |
2936 |
385.41 |
| Dec 07 2018 |
3537 |
379.59 |
| Dec 07 2018 |
6672 |
392.26 |
| Nov 30 2018 |
3537 |
379.59 |
| Nov 30 2018 |
6218 |
408.58 |
| Nov 30 2018 |
2936 |
385.41 |
| Nov 30 2018 |
6672 |
392.26 |
| Nov 23 2018 |
3537 |
379.59 |
| Nov 23 2018 |
6218 |
408.58 |
| Nov 23 2018 |
2936 |
385.41 |
| Nov 23 2018 |
6672 |
392.26 |
| Nov 16 2018 |
6218 |
408.58 |
| Nov 16 2018 |
2936 |
385.41 |
| Nov 16 2018 |
3537 |
379.59 |
| Nov 16 2018 |
6672 |
392.26 |
| Nov 09 2018 |
2936 |
385.41 |
| Nov 09 2018 |
6218 |
408.58 |
| Nov 09 2018 |
3537 |
379.59 |
| Nov 09 2018 |
6672 |
392.26 |
| Nov 02 2018 |
6218 |
408.58 |
| Nov 02 2018 |
2936 |
385.41 |
| Nov 02 2018 |
3537 |
379.59 |
| Nov 02 2018 |
6653 |
392.26 |
| Oct 26 2018 |
3536 |
379.59 |
| Oct 26 2018 |
2936 |
385.41 |
| Oct 26 2018 |
6218 |
408.58 |
| Oct 26 2018 |
6648 |
392.26 |
| Oct 19 2018 |
2936 |
385.41 |
| Oct 19 2018 |
6218 |
408.58 |
| Oct 19 2018 |
3545 |
379.59 |
| Oct 19 2018 |
6654 |
392.26 |
| Oct 12 2018 |
6201 |
408.58 |
| Oct 12 2018 |
2936 |
385.41 |
| Oct 12 2018 |
3539 |
379.59 |
| Oct 12 2018 |
6633 |
392.26 |
| Oct 05 2018 |
3554 |
379.59 |
| Oct 05 2018 |
6187 |
408.58 |
| Oct 05 2018 |
2936 |
385.41 |
| Oct 05 2018 |
6698 |
392.26 |
| Sep 28 2018 |
2938 |
385.41 |
| Sep 28 2018 |
6202 |
408.58 |
| Sep 28 2018 |
3473 |
379.59 |
| Sep 28 2018 |
6532 |
392.26 |
| Sep 21 2018 |
2898 |
385.41 |
| Sep 21 2018 |
6182 |
408.58 |
| Sep 21 2018 |
3461 |
379.59 |
| Sep 21 2018 |
6526 |
392.26 |
| Sep 14 2018 |
6220 |
408.58 |
| Sep 14 2018 |
2930 |
385.41 |
| Sep 14 2018 |
3467 |
379.59 |
| Sep 14 2018 |
6540 |
392.26 |
| Sep 07 2018 |
2942 |
385.41 |
| Sep 07 2018 |
3514 |
379.59 |
| Sep 07 2018 |
6283 |
408.58 |
| Sep 07 2018 |
6658 |
392.26 |
| Aug 31 2018 |
3542 |
379.59 |
| Aug 31 2018 |
6346 |
408.58 |
| Aug 31 2018 |
2990 |
385.41 |
| Aug 31 2018 |
6691 |
392.26 |
| Aug 24 2018 |
3533 |
379.59 |
| Aug 24 2018 |
6307 |
408.58 |
| Aug 24 2018 |
3030 |
385.41 |
| Aug 24 2018 |
6683 |
392.26 |
| Aug 17 2018 |
6421 |
408.58 |
| Aug 17 2018 |
3539 |
379.59 |
| Aug 17 2018 |
3017 |
385.41 |
| Aug 17 2018 |
6749 |
392.26 |
| Aug 10 2018 |
6428 |
408.58 |
| Aug 10 2018 |
3024 |
385.41 |
| Aug 10 2018 |
3597 |
379.59 |
| Aug 10 2018 |
6843 |
392.26 |
| Aug 03 2018 |
3054 |
385.41 |
| Aug 03 2018 |
6512 |
408.58 |
| Aug 03 2018 |
3659 |
379.59 |
| Aug 03 2018 |
6925 |
392.26 |
| Jul 27 2018 |
3081 |
385.41 |
| Jul 27 2018 |
6530 |
408.58 |
| Jul 27 2018 |
3680 |
379.59 |
| Jul 27 2018 |
6949 |
392.26 |
| Jul 20 2018 |
6622 |
408.58 |
| Jul 20 2018 |
3143 |
385.41 |
| Jul 20 2018 |
3664 |
379.59 |
| Jul 20 2018 |
7051 |
392.26 |
| Jul 13 2018 |
3771 |
379.59 |
| Jul 13 2018 |
3184 |
385.41 |
| Jul 13 2018 |
6492 |
408.58 |
| Jul 13 2018 |
6958 |
392.26 |
| Jul 06 2018 |
4530 |
387.45 |
| Jul 06 2018 |
4122 |
386.28 |
| Jul 06 2018 |
2886 |
378.74 |
| Jul 06 2018 |
3731 |
361.56 |
| Jun 29 2018 |
4139 |
386.28 |
| Jun 29 2018 |
2880 |
378.74 |
| Jun 29 2018 |
4566 |
387.45 |
| Jun 29 2018 |
3756 |
361.56 |
| Jun 22 2018 |
2955 |
378.74 |
| Jun 22 2018 |
4737 |
387.45 |
| Jun 22 2018 |
4255 |
386.28 |
| Jun 22 2018 |
3885 |
361.56 |
| Jun 15 2018 |
2961 |
378.74 |
| Jun 15 2018 |
4285 |
386.28 |
| Jun 15 2018 |
4748 |
387.45 |
| Jun 15 2018 |
3920 |
361.56 |
| Jun 08 2018 |
4827 |
387.45 |
| Jun 08 2018 |
3016 |
378.74 |
| Jun 08 2018 |
4322 |
386.28 |
| Jun 08 2018 |
3986 |
361.56 |
| Jun 01 2018 |
4571 |
386.28 |
| Jun 01 2018 |
4867 |
387.45 |
| Jun 01 2018 |
2994 |
378.74 |
| Jun 01 2018 |
4225 |
361.56 |
| May 25 2018 |
3002 |
378.74 |
| May 25 2018 |
4978 |
387.45 |
| May 25 2018 |
4582 |
386.28 |
| May 25 2018 |
4316 |
361.56 |
| May 18 2018 |
3539 |
371.78 |
| May 18 2018 |
5049 |
387.84 |
| May 18 2018 |
2996 |
378.74 |
| May 18 2018 |
4281 |
361.56 |
| May 11 2018 |
4392 |
411.18 |
| May 11 2018 |
5648 |
395.6 |
| May 11 2018 |
6048 |
401.92 |
| May 11 2018 |
5764 |
376.47 |
| May 04 2018 |
5806 |
395.6 |
| May 04 2018 |
6167 |
401.92 |
| May 04 2018 |
4421 |
411.18 |
| May 04 2018 |
5847 |
376.47 |
| Apr 27 2018 |
4490 |
411.18 |
| Apr 27 2018 |
5802 |
395.6 |
| Apr 27 2018 |
6183 |
401.92 |
| Apr 27 2018 |
5867 |
376.47 |
| Apr 20 2018 |
7462 |
413 |
| Apr 20 2018 |
4488 |
411.83 |
| Apr 20 2018 |
8266 |
423.79 |
| Apr 20 2018 |
8047 |
395.93 |
| Apr 13 2018 |
7461 |
413 |
| Apr 13 2018 |
8218 |
423.79 |
| Apr 13 2018 |
4410 |
411.83 |
| Apr 13 2018 |
8052 |
395.93 |
| Apr 06 2018 |
7442 |
413 |
| Apr 06 2018 |
4417 |
411.83 |
| Apr 06 2018 |
8402 |
423.79 |
| Apr 06 2018 |
8101 |
395.93 |
| Mar 30 2018 |
4413 |
411.83 |
| Mar 30 2018 |
7502 |
413 |
| Mar 30 2018 |
6914 |
407.05 |
| Mar 30 2018 |
6013 |
376.55 |
| Mar 23 2018 |
4387 |
411.83 |
| Mar 23 2018 |
6098 |
396.83 |
| Mar 23 2018 |
7525 |
413 |
| Mar 23 2018 |
6082 |
376.55 |
| Mar 16 2018 |
4131 |
374.23 |
| Mar 16 2018 |
5395 |
389.01 |
| Mar 16 2018 |
6197 |
377.77 |
| Mar 09 2018 |
5323 |
389.01 |
| Mar 09 2018 |
4122 |
374.23 |
| Mar 09 2018 |
6212 |
377.77 |
| Mar 02 2018 |
5355 |
389.01 |
| Mar 02 2018 |
4154 |
374.23 |
| Mar 02 2018 |
6371 |
377.77 |
| Feb 23 2018 |
4193 |
374.23 |
| Feb 23 2018 |
5404 |
389.01 |
| Feb 23 2018 |
6427 |
377.77 |
| Feb 16 2018 |
5427 |
389.01 |
| Feb 16 2018 |
4216 |
374.23 |
| Feb 16 2018 |
6448 |
377.77 |
| Feb 09 2018 |
5440 |
389.01 |
| Feb 09 2018 |
4205 |
374.23 |
| Feb 09 2018 |
6438 |
377.77 |
| Feb 02 2018 |
5431 |
389.01 |
| Feb 02 2018 |
4203 |
374.23 |
| Feb 02 2018 |
6432 |
377.77 |
| Jan 26 2018 |
5446 |
389.01 |
| Jan 26 2018 |
4218 |
374.23 |
| Jan 26 2018 |
6450 |
377.77 |
| Jan 19 2018 |
5446 |
389.01 |
| Jan 19 2018 |
4217 |
374.23 |
| Jan 19 2018 |
6449 |
377.77 |
| Jan 12 2018 |
5444 |
389.01 |
| Jan 12 2018 |
4220 |
374.23 |
| Jan 12 2018 |
6455 |
377.77 |
| Jan 05 2018 |
4220 |
374.23 |
| Jan 05 2018 |
5457 |
389.01 |
| Jan 05 2018 |
6461 |
377.77 |
| Dec 29 2017 |
5457 |
389.01 |
| Dec 29 2017 |
4220 |
374.23 |
| Dec 29 2017 |
6461 |
377.77 |
| Dec 22 2017 |
5458 |
389.01 |
| Dec 22 2017 |
4220 |
374.23 |
| Dec 22 2017 |
6461 |
377.77 |
| Dec 15 2017 |
4220 |
374.23 |
| Dec 15 2017 |
5455 |
389.01 |
| Dec 15 2017 |
6459 |
377.77 |
| Dec 08 2017 |
4220 |
374.23 |
| Dec 08 2017 |
5455 |
389.01 |
| Dec 08 2017 |
6459 |
377.77 |
| Dec 01 2017 |
5455 |
389.01 |
| Dec 01 2017 |
4220 |
374.23 |
| Dec 01 2017 |
6459 |
377.77 |
| Nov 24 2017 |
4220 |
374.23 |
| Nov 24 2017 |
5455 |
389.01 |
| Nov 24 2017 |
6459 |
377.77 |
| Nov 17 2017 |
4220 |
374.23 |
| Nov 17 2017 |
5455 |
389.01 |
| Nov 17 2017 |
6459 |
377.77 |
| Nov 10 2017 |
5455 |
389.01 |
| Nov 10 2017 |
4225 |
374.23 |
| Nov 10 2017 |
6463 |
377.77 |
| Nov 03 2017 |
5455 |
389.01 |
| Nov 03 2017 |
4225 |
374.23 |
| Nov 03 2017 |
6463 |
377.77 |
| Oct 27 2017 |
4260 |
374.23 |
| Oct 27 2017 |
5455 |
389.01 |
| Oct 27 2017 |
6496 |
377.77 |
| Oct 20 2017 |
5463 |
389.01 |
| Oct 20 2017 |
4233 |
374.23 |
| Oct 20 2017 |
6480 |
377.77 |
| Oct 13 2017 |
5462 |
389.01 |
| Oct 13 2017 |
4249 |
374.23 |
| Oct 13 2017 |
6493 |
377.77 |
| Oct 06 2017 |
5460 |
389.01 |
| Oct 06 2017 |
4250 |
374.23 |
| Oct 06 2017 |
6503 |
377.77 |
| Sep 29 2017 |
4249 |
374.23 |
| Sep 29 2017 |
5463 |
389.01 |
| Sep 29 2017 |
6449 |
377.77 |
| Sep 22 2017 |
5461 |
389.01 |
| Sep 22 2017 |
4318 |
374.23 |
| Sep 22 2017 |
6513 |
377.77 |
| Sep 15 2017 |
5516 |
389.01 |
| Sep 15 2017 |
4339 |
374.23 |
| Sep 15 2017 |
6576 |
377.77 |
| Sep 08 2017 |
4309 |
374.23 |
| Sep 08 2017 |
5541 |
389.01 |
| Sep 08 2017 |
6694 |
377.77 |
| Sep 01 2017 |
5611 |
389.01 |
| Sep 01 2017 |
4291 |
374.23 |
| Sep 01 2017 |
6694 |
377.77 |
| Aug 25 2017 |
5626 |
389.01 |
| Aug 25 2017 |
4639 |
374.23 |
| Aug 25 2017 |
7033 |
377.77 |
| Aug 18 2017 |
5675 |
389.01 |
| Aug 18 2017 |
4655 |
374.23 |
| Aug 18 2017 |
7106 |
377.77 |
| Aug 11 2017 |
5640 |
389.01 |
| Aug 11 2017 |
4683 |
374.23 |
| Aug 11 2017 |
7145 |
377.77 |
| Aug 04 2017 |
5721 |
389.01 |
| Aug 04 2017 |
4704 |
374.23 |
| Aug 04 2017 |
7225 |
377.77 |
| Jul 28 2017 |
5765 |
389.01 |
| Jul 28 2017 |
4765 |
374.23 |
| Jul 28 2017 |
7325 |
377.77 |
| Jul 21 2017 |
5191 |
378.17 |
| Jul 21 2017 |
5413 |
429.07 |
| Jul 21 2017 |
5796 |
388.25 |
| Jul 21 2017 |
6812 |
372.25 |
| Jul 14 2017 |
5479 |
429.07 |
| Jul 14 2017 |
5854 |
388.25 |
| Jul 14 2017 |
5239 |
378.17 |
| Jul 14 2017 |
6855 |
372.25 |
| Jul 07 2017 |
5904 |
388.25 |
| Jul 07 2017 |
5536 |
429.07 |
| Jul 07 2017 |
5277 |
378.17 |
| Jul 07 2017 |
6890 |
372.25 |
| Jun 30 2017 |
5304 |
378.17 |
| Jun 30 2017 |
5943 |
388.25 |
| Jun 30 2017 |
5517 |
429.07 |
| Jun 30 2017 |
6911 |
372.25 |
| Jun 23 2017 |
5433 |
378.17 |
| Jun 23 2017 |
6863 |
388.25 |
| Jun 23 2017 |
5566 |
429.07 |
| Jun 23 2017 |
6981 |
372.25 |
| Jun 16 2017 |
6985 |
388.25 |
| Jun 16 2017 |
5512 |
429.07 |
| Jun 16 2017 |
5439 |
378.17 |
| Jun 16 2017 |
7021 |
372.25 |
| Jun 09 2017 |
5304 |
378.17 |
| Jun 09 2017 |
5538 |
429.07 |
| Jun 09 2017 |
7040 |
388.25 |
| Jun 09 2017 |
6906 |
372.25 |
| Jun 02 2017 |
5526 |
378.17 |
| Jun 02 2017 |
5554 |
429.07 |
| Jun 02 2017 |
7059 |
388.25 |
| Jun 02 2017 |
7107 |
372.25 |
| May 26 2017 |
5513 |
429.07 |
| May 26 2017 |
7121 |
388.25 |
| May 26 2017 |
5551 |
378.17 |
| May 26 2017 |
7111 |
372.25 |
| May 19 2017 |
4541 |
402.51 |
| May 19 2017 |
5248 |
365.9 |
| May 19 2017 |
7252 |
394.13 |
| May 19 2017 |
6732 |
368.02 |
| May 12 2017 |
7283 |
394.13 |
| May 12 2017 |
5346 |
365.9 |
| May 12 2017 |
4595 |
402.51 |
| May 12 2017 |
6787 |
368.02 |
| May 05 2017 |
4778 |
402.51 |
| May 05 2017 |
5413 |
365.9 |
| May 05 2017 |
7323 |
394.13 |
| May 05 2017 |
6860 |
368.02 |
| Apr 28 2017 |
5317 |
365.9 |
| Apr 28 2017 |
4792 |
402.51 |
| Apr 28 2017 |
7325 |
394.13 |
| Apr 28 2017 |
6843 |
368.02 |
| Apr 21 2017 |
5441 |
365.9 |
| Apr 21 2017 |
4866 |
402.51 |
| Apr 21 2017 |
7440 |
394.13 |
| Apr 21 2017 |
6925 |
368.02 |
| Apr 14 2017 |
7539 |
394.13 |
| Apr 14 2017 |
4984 |
402.51 |
| Apr 14 2017 |
5499 |
365.9 |
| Apr 14 2017 |
6995 |
368.02 |
| Apr 07 2017 |
5559 |
365.9 |
| Apr 07 2017 |
4991 |
402.51 |
| Apr 07 2017 |
8856 |
407.64 |
| Apr 07 2017 |
8110 |
379.44 |
| Mar 31 2017 |
5131 |
402.51 |
| Mar 31 2017 |
4334 |
347.35 |
| Mar 31 2017 |
8868 |
407.64 |
| Mar 31 2017 |
6333 |
362.05 |
| Mar 24 2017 |
8858 |
408.75 |
| Mar 24 2017 |
5012 |
402.51 |
| Mar 24 2017 |
4261 |
347.35 |
| Mar 24 2017 |
6280 |
362.05 |
| Mar 17 2017 |
5075 |
402.51 |
| Mar 17 2017 |
4317 |
347.35 |
| Mar 17 2017 |
8967 |
408.75 |
| Mar 17 2017 |
6312 |
362.05 |
| Mar 10 2017 |
4364 |
347.35 |
| Mar 10 2017 |
5055 |
402.51 |
| Mar 10 2017 |
9044 |
408.75 |
| Mar 10 2017 |
6348 |
362.05 |
| Mar 03 2017 |
4337 |
347.35 |
| Mar 03 2017 |
5047 |
402.51 |
| Mar 03 2017 |
8972 |
408.75 |
| Mar 03 2017 |
6370 |
362.05 |
| Feb 24 2017 |
5124 |
402.51 |
| Feb 24 2017 |
4330 |
347.35 |
| Feb 24 2017 |
9048 |
408.75 |
| Feb 24 2017 |
6417 |
362.05 |
| Feb 17 2017 |
5042 |
402.51 |
| Feb 17 2017 |
4181 |
347.35 |
| Feb 17 2017 |
9076 |
408.75 |
| Feb 17 2017 |
6453 |
362.05 |
| Feb 10 2017 |
4191 |
347.35 |
| Feb 10 2017 |
5089 |
402.51 |
| Feb 10 2017 |
9185 |
408.75 |
| Feb 10 2017 |
6475 |
362.05 |
| Feb 03 2017 |
9172 |
408.75 |
| Feb 03 2017 |
4200 |
347.35 |
| Feb 03 2017 |
5079 |
402.51 |
| Feb 03 2017 |
6497 |
362.05 |
| Jan 27 2017 |
5075 |
402.51 |
| Jan 27 2017 |
4219 |
347.35 |
| Jan 27 2017 |
9145 |
408.75 |
| Jan 27 2017 |
6489 |
362.05 |
| Jan 20 2017 |
5078 |
402.51 |
| Jan 20 2017 |
4226 |
347.35 |
| Jan 20 2017 |
9124 |
408.75 |
| Jan 20 2017 |
6495 |
362.05 |
| Jan 13 2017 |
9128 |
408.75 |
| Jan 13 2017 |
5078 |
402.51 |
| Jan 13 2017 |
4227 |
347.35 |
| Jan 13 2017 |
6497 |
362.05 |
| Jan 06 2017 |
9128 |
408.75 |
| Jan 06 2017 |
4232 |
347.35 |
| Jan 06 2017 |
5078 |
402.51 |
| Jan 06 2017 |
6488 |
362.05 |
| Dec 30 2016 |
4233 |
347.35 |
| Dec 30 2016 |
5081 |
402.51 |
| Dec 30 2016 |
9128 |
408.75 |
| Dec 30 2016 |
6492 |
362.05 |
| Dec 23 2016 |
9128 |
408.75 |
| Dec 23 2016 |
4233 |
347.35 |
| Dec 23 2016 |
5081 |
402.51 |
| Dec 23 2016 |
6492 |
362.05 |
| Dec 16 2016 |
9128 |
408.75 |
| Dec 16 2016 |
5081 |
402.51 |
| Dec 16 2016 |
4232 |
347.35 |
| Dec 16 2016 |
6494 |
362.05 |
| Dec 09 2016 |
5082 |
402.51 |
| Dec 09 2016 |
4231 |
347.35 |
| Dec 09 2016 |
9128 |
408.75 |
| Dec 09 2016 |
6494 |
362.05 |
| Dec 02 2016 |
4231 |
347.35 |
| Dec 02 2016 |
5082 |
402.51 |
| Dec 02 2016 |
9128 |
408.75 |
| Dec 02 2016 |
6494 |
362.05 |
| Nov 25 2016 |
9128 |
408.75 |
| Nov 25 2016 |
5076 |
402.51 |
| Nov 25 2016 |
4228 |
347.35 |
| Nov 25 2016 |
6489 |
362.05 |
| Nov 18 2016 |
5076 |
402.51 |
| Nov 18 2016 |
4228 |
347.35 |
| Nov 18 2016 |
9128 |
408.75 |
| Nov 18 2016 |
6489 |
362.05 |
| Nov 11 2016 |
4228 |
347.35 |
| Nov 11 2016 |
5076 |
402.51 |
| Nov 11 2016 |
9118 |
408.75 |
| Nov 11 2016 |
6489 |
362.05 |
| Nov 04 2016 |
5076 |
402.51 |
| Nov 04 2016 |
4228 |
347.35 |
| Nov 04 2016 |
9118 |
408.75 |
| Nov 04 2016 |
6489 |
362.05 |
| Oct 28 2016 |
9134 |
408.75 |
| Oct 28 2016 |
5070 |
402.51 |
| Oct 28 2016 |
4229 |
347.35 |
| Oct 28 2016 |
6496 |
362.05 |
| Oct 21 2016 |
5070 |
402.51 |
| Oct 21 2016 |
4233 |
347.35 |
| Oct 21 2016 |
9141 |
408.75 |
| Oct 21 2016 |
6497 |
362.05 |
| Oct 14 2016 |
4251 |
347.35 |
| Oct 14 2016 |
5084 |
402.51 |
| Oct 14 2016 |
9146 |
408.75 |
| Oct 14 2016 |
6534 |
362.05 |
| Oct 07 2016 |
9145 |
408.75 |
| Oct 07 2016 |
4251 |
347.35 |
| Oct 07 2016 |
5083 |
402.51 |
| Oct 07 2016 |
6537 |
362.05 |
| Sep 30 2016 |
5120 |
402.51 |
| Sep 30 2016 |
4252 |
347.35 |
| Sep 30 2016 |
9154 |
408.75 |
| Sep 30 2016 |
6539 |
362.05 |
| Sep 23 2016 |
5091 |
402.51 |
| Sep 23 2016 |
4256 |
347.35 |
| Sep 23 2016 |
9063 |
408.75 |
| Sep 23 2016 |
6501 |
362.05 |
| Sep 16 2016 |
5096 |
402.51 |
| Sep 16 2016 |
4281 |
347.35 |
| Sep 16 2016 |
9032 |
408.75 |
| Sep 16 2016 |
6511 |
362.05 |
| Sep 09 2016 |
5174 |
402.51 |
| Sep 09 2016 |
4341 |
347.35 |
| Sep 09 2016 |
9142 |
408.75 |
| Sep 09 2016 |
6533 |
362.05 |
| Sep 02 2016 |
5277 |
402.51 |
| Sep 02 2016 |
4416 |
347.35 |
| Sep 02 2016 |
9175 |
408.75 |
| Sep 02 2016 |
6618 |
362.05 |
| Aug 26 2016 |
4439 |
347.35 |
| Aug 26 2016 |
4535 |
388.43 |
| Aug 26 2016 |
8880 |
408.75 |
| Aug 26 2016 |
6319 |
362.05 |
| Aug 19 2016 |
8899 |
408.75 |
| Aug 19 2016 |
4452 |
347.35 |
| Aug 19 2016 |
4623 |
388.43 |
| Aug 19 2016 |
6360 |
362.05 |
| Aug 12 2016 |
4994 |
388.43 |
| Aug 12 2016 |
4504 |
347.35 |
| Aug 12 2016 |
8873 |
408.75 |
| Aug 12 2016 |
8036 |
368.78 |
| Aug 05 2016 |
4454 |
346.13 |
| Aug 05 2016 |
5005 |
388.43 |
| Aug 05 2016 |
8923 |
408.75 |
| Aug 05 2016 |
8146 |
368.78 |
| Jul 29 2016 |
11468 |
433.4 |
| Jul 29 2016 |
4421 |
375.94 |
| Jul 29 2016 |
5797 |
363.03 |
| Jul 29 2016 |
6793 |
355.87 |
| Jul 22 2016 |
9916 |
418.33 |
| Jul 22 2016 |
4537 |
375.94 |
| Jul 22 2016 |
5916 |
363.03 |
| Jul 22 2016 |
6495 |
352.23 |
| Jun 22 2016 |
10156 |
418.33 |
| Jun 22 2016 |
6048 |
363.03 |
| Jun 22 2016 |
4514 |
375.94 |
| Jun 22 2016 |
7229 |
352.23 |
| Jun 15 2016 |
9313 |
409.51 |
| Jun 15 2016 |
6120 |
363.03 |
| Jun 15 2016 |
4657 |
375.94 |
| Jun 15 2016 |
7244 |
351.21 |
| Jun 08 2016 |
6203 |
363.03 |
| Jun 08 2016 |
4705 |
375.94 |
| Jun 08 2016 |
9334 |
409.51 |
| Jun 08 2016 |
7272 |
351.21 |
| Jun 01 2016 |
4869 |
375.94 |
| Jun 01 2016 |
6263 |
363.03 |
| Jun 01 2016 |
9440 |
409.51 |
| Jun 01 2016 |
7532 |
351.21 |
| May 25 2016 |
6867 |
369.26 |
| May 25 2016 |
7649 |
392.55 |
| May 25 2016 |
9264 |
366.07 |
| May 18 2016 |
6927 |
369.26 |
| May 18 2016 |
7695 |
392.55 |
| May 18 2016 |
9293 |
366.07 |
| May 11 2016 |
7702 |
392.55 |
| May 11 2016 |
6902 |
369.26 |
| May 11 2016 |
9272 |
366.07 |
| May 04 2016 |
6825 |
369.26 |
| May 04 2016 |
7683 |
392.55 |
| May 04 2016 |
9241 |
366.07 |
| Apr 27 2016 |
6994 |
369.26 |
| Apr 27 2016 |
7472 |
388.41 |
| Apr 27 2016 |
8731 |
359.99 |
| Apr 20 2016 |
7516 |
388.41 |
| Apr 20 2016 |
7048 |
369.26 |
| Apr 20 2016 |
8842 |
359.99 |
| Apr 13 2016 |
8036 |
379.83 |
| Apr 13 2016 |
5943 |
393.84 |
| Apr 13 2016 |
8367 |
395.03 |
| Apr 13 2016 |
8815 |
359.99 |
| Apr 06 2016 |
7660 |
386.14 |
| Apr 06 2016 |
10428 |
403.02 |
| Apr 06 2016 |
6041 |
393.84 |
| Apr 06 2016 |
10859 |
376.71 |
| Mar 30 2016 |
7570 |
386.14 |
| Mar 30 2016 |
10312 |
403.02 |
| Mar 30 2016 |
5900 |
393.84 |
| Mar 30 2016 |
10780 |
376.71 |
| Mar 23 2016 |
6115 |
393.84 |
| Mar 23 2016 |
10341 |
403.02 |
| Mar 23 2016 |
4538 |
349.86 |
| Mar 23 2016 |
10495 |
373.35 |
| Mar 16 2016 |
6094 |
393.84 |
| Mar 16 2016 |
10229 |
403.02 |
| Mar 16 2016 |
4611 |
349.86 |
| Mar 16 2016 |
10426 |
373.35 |
| Mar 09 2016 |
6152 |
393.84 |
| Mar 09 2016 |
10193 |
403.02 |
| Mar 09 2016 |
4618 |
349.86 |
| Mar 09 2016 |
10440 |
373.35 |
| Mar 02 2016 |
4589 |
349.86 |
| Mar 02 2016 |
6168 |
393.84 |
| Mar 02 2016 |
10140 |
403.02 |
| Mar 02 2016 |
10395 |
373.35 |
| Feb 24 2016 |
6150 |
393.84 |
| Feb 24 2016 |
10097 |
403.02 |
| Feb 24 2016 |
4635 |
349.86 |
| Feb 24 2016 |
10357 |
373.35 |
| Feb 17 2016 |
10160 |
403.02 |
| Feb 17 2016 |
6211 |
393.84 |
| Feb 17 2016 |
4702 |
349.86 |
| Feb 17 2016 |
10466 |
373.35 |
| Feb 10 2016 |
4698 |
349.86 |
| Feb 10 2016 |
6250 |
393.84 |
| Feb 10 2016 |
10183 |
403.02 |
| Feb 10 2016 |
10488 |
373.35 |
| Feb 03 2016 |
10179 |
403.02 |
| Feb 03 2016 |
6244 |
393.84 |
| Feb 03 2016 |
4725 |
349.86 |
| Feb 03 2016 |
10518 |
373.35 |
| Jan 27 2016 |
10166 |
403.02 |
| Jan 27 2016 |
6244 |
393.84 |
| Jan 27 2016 |
4744 |
349.86 |
| Jan 27 2016 |
10545 |
373.35 |
| Jan 20 2016 |
10197 |
403.02 |
| Jan 20 2016 |
6246 |
393.84 |
| Jan 20 2016 |
4753 |
349.86 |
| Jan 20 2016 |
10558 |
373.35 |
| Jan 13 2016 |
4752 |
349.86 |
| Jan 13 2016 |
10214 |
403.02 |
| Jan 13 2016 |
6246 |
393.84 |
| Jan 13 2016 |
10564 |
373.35 |
| Jan 06 2016 |
6246 |
393.84 |
| Jan 06 2016 |
10222 |
403.02 |
| Jan 06 2016 |
4752 |
349.86 |
| Jan 06 2016 |
10570 |
373.35 |
| Dec 30 2015 |
10221 |
403.02 |
| Dec 30 2015 |
6245 |
393.84 |
| Dec 30 2015 |
4752 |
349.86 |
| Dec 30 2015 |
10570 |
373.35 |
| Dec 23 2015 |
10220 |
403.02 |
| Dec 23 2015 |
6245 |
393.84 |
| Dec 23 2015 |
4752 |
349.86 |
| Dec 23 2015 |
10571 |
373.35 |
| Dec 16 2015 |
6245 |
393.84 |
| Dec 16 2015 |
10220 |
403.02 |
| Dec 16 2015 |
4752 |
349.86 |
| Dec 16 2015 |
10571 |
373.35 |
| Dec 09 2015 |
6245 |
393.84 |
| Dec 09 2015 |
10229 |
403.02 |
| Dec 09 2015 |
4752 |
349.86 |
| Dec 09 2015 |
10573 |
373.35 |
| Dec 02 2015 |
10230 |
403.02 |
| Dec 02 2015 |
6245 |
393.84 |
| Dec 02 2015 |
4752 |
349.86 |
| Dec 02 2015 |
10574 |
373.35 |
| Nov 25 2015 |
4752 |
349.86 |
| Nov 25 2015 |
10230 |
403.02 |
| Nov 25 2015 |
6245 |
393.84 |
| Nov 25 2015 |
10575 |
373.35 |
| Nov 18 2015 |
6245 |
393.84 |
| Nov 18 2015 |
10230 |
403.02 |
| Nov 18 2015 |
4752 |
349.86 |
| Nov 18 2015 |
10575 |
373.35 |
| Nov 11 2015 |
6245 |
393.84 |
| Nov 11 2015 |
10230 |
403.02 |
| Nov 11 2015 |
4747 |
349.86 |
| Nov 11 2015 |
10576 |
373.35 |
| Nov 04 2015 |
4747 |
349.86 |
| Nov 04 2015 |
6245 |
393.84 |
| Nov 04 2015 |
10230 |
403.02 |
| Nov 04 2015 |
10576 |
373.35 |
| Oct 28 2015 |
10213 |
403.02 |
| Oct 28 2015 |
6235 |
393.84 |
| Oct 28 2015 |
4748 |
349.86 |
| Oct 28 2015 |
10561 |
373.35 |
| Oct 21 2015 |
4745 |
349.86 |
| Oct 21 2015 |
6217 |
393.84 |
| Oct 21 2015 |
10228 |
403.02 |
| Oct 21 2015 |
10560 |
373.35 |
| Oct 14 2015 |
4746 |
349.86 |
| Oct 14 2015 |
10239 |
403.02 |
| Oct 14 2015 |
6217 |
393.84 |
| Oct 14 2015 |
10564 |
373.35 |
| Oct 07 2015 |
10221 |
403.02 |
| Oct 07 2015 |
6217 |
393.84 |
| Oct 07 2015 |
4751 |
349.86 |
| Oct 07 2015 |
10563 |
373.35 |
| Sep 30 2015 |
10223 |
403.02 |
| Sep 30 2015 |
6227 |
393.84 |
| Sep 30 2015 |
4758 |
349.86 |
| Sep 30 2015 |
10580 |
373.35 |
| Sep 23 2015 |
6221 |
393.84 |
| Sep 23 2015 |
10217 |
403.02 |
| Sep 23 2015 |
4770 |
349.86 |
| Sep 23 2015 |
10621 |
373.35 |
| Sep 16 2015 |
4734 |
349.86 |
| Sep 16 2015 |
10220 |
403.02 |
| Sep 16 2015 |
6205 |
393.84 |
| Sep 16 2015 |
10616 |
373.35 |
| Sep 09 2015 |
6167 |
393.84 |
| Sep 09 2015 |
10234 |
403.02 |
| Sep 09 2015 |
4727 |
349.86 |
| Sep 09 2015 |
10624 |
373.35 |
| Sep 02 2015 |
6079 |
393.84 |
| Sep 02 2015 |
10163 |
403.02 |
| Sep 02 2015 |
4771 |
349.86 |
| Sep 02 2015 |
10585 |
373.35 |
| Aug 26 2015 |
4870 |
349.86 |
| Aug 26 2015 |
10351 |
403.02 |
| Aug 26 2015 |
6241 |
393.84 |
| Aug 26 2015 |
10732 |
373.35 |
| Aug 19 2015 |
10367 |
403.02 |
| Aug 19 2015 |
6179 |
393.84 |
| Aug 19 2015 |
5047 |
349.86 |
| Aug 19 2015 |
10912 |
373.35 |
| Aug 12 2015 |
11352 |
411.52 |
| Aug 12 2015 |
6220 |
393.84 |
| Aug 12 2015 |
5017 |
349.86 |
| Aug 12 2015 |
8192 |
349.86 |
| Aug 05 2015 |
11337 |
411.52 |
| Aug 05 2015 |
6226 |
393.84 |
| Aug 05 2015 |
5068 |
349.86 |
| Aug 05 2015 |
8235 |
349.86 |
| Jul 29 2015 |
5058 |
349.86 |
| Jul 29 2015 |
11455 |
411.52 |
| Jul 29 2015 |
6179 |
393.84 |
| Jul 29 2015 |
8326 |
349.86 |
| Jul 22 2015 |
15977 |
455.76 |
| Jul 22 2015 |
6211 |
393.84 |
| Jul 22 2015 |
5075 |
349.86 |
| Jul 22 2015 |
8315 |
349.86 |
| Jul 15 2015 |
16077 |
455.76 |
| Jul 15 2015 |
6354 |
393.84 |
| Jul 15 2015 |
5244 |
349.86 |
| Jul 15 2015 |
8426 |
349.86 |
| Jul 08 2015 |
6423 |
393.84 |
| Jul 08 2015 |
16125 |
455.76 |
| Jul 08 2015 |
5284 |
349.86 |
| Jul 08 2015 |
8559 |
349.86 |
| Jul 01 2015 |
16218 |
455.76 |
| Jul 01 2015 |
6487 |
393.84 |
| Jul 01 2015 |
5325 |
349.86 |
| Jul 01 2015 |
8620 |
349.86 |
| Jun 24 2015 |
6470 |
393.84 |
| Jun 24 2015 |
16269 |
455.76 |
| Jun 24 2015 |
5969 |
357.55 |
| Jun 24 2015 |
8953 |
352.02 |
| Jun 17 2015 |
6451 |
393.84 |
| Jun 17 2015 |
16297 |
455.76 |
| Jun 17 2015 |
5981 |
357.55 |
| Jun 17 2015 |
9019 |
352.02 |
| Jun 10 2015 |
5991 |
357.55 |
| Jun 10 2015 |
6474 |
393.84 |
| Jun 10 2015 |
16322 |
455.76 |
| Jun 10 2015 |
8974 |
352.02 |
| Jun 03 2015 |
16273 |
455.76 |
| Jun 03 2015 |
6441 |
393.84 |
| Jun 03 2015 |
6137 |
357.55 |
| Jun 03 2015 |
9135 |
352.02 |
| May 27 2015 |
6355 |
393.84 |
| May 27 2015 |
16236 |
455.76 |
| May 27 2015 |
6079 |
357.55 |
| May 27 2015 |
9082 |
352.02 |
| May 20 2015 |
6165 |
357.55 |
| May 20 2015 |
6342 |
393.84 |
| May 20 2015 |
16286 |
455.76 |
| May 20 2015 |
9149 |
352.02 |
| May 13 2015 |
16224 |
455.76 |
| May 13 2015 |
6359 |
393.84 |
| May 13 2015 |
6204 |
357.55 |
| May 13 2015 |
9191 |
352.02 |
| May 06 2015 |
5995 |
393.84 |
| May 06 2015 |
7687 |
374.71 |
| May 06 2015 |
15879 |
455.76 |
| May 06 2015 |
9675 |
358.16 |
| Apr 29 2015 |
20056 |
500 |
| Apr 29 2015 |
8957 |
386.18 |
| Apr 29 2015 |
13412 |
386.18 |
| Apr 22 2015 |
9013 |
386.18 |
| Apr 22 2015 |
20163 |
500 |
| Apr 22 2015 |
13498 |
386.18 |
| Apr 15 2015 |
20043 |
500 |
| Apr 15 2015 |
9222 |
388.47 |
| Apr 15 2015 |
16948 |
410.77 |
| Apr 08 2015 |
18505 |
470.33 |
| Apr 08 2015 |
20309 |
500 |
| Apr 08 2015 |
27212 |
480.22 |
| Apr 01 2015 |
20511 |
500 |
| Apr 01 2015 |
18614 |
470.33 |
| Apr 01 2015 |
27737 |
480.22 |
