| Mar 31 2017 |
6282 |
372.94 |
| Mar 31 2017 |
7534 |
372.94 |
| Mar 24 2017 |
6241 |
372.94 |
| Mar 24 2017 |
7463 |
372.94 |
| Mar 17 2017 |
6319 |
372.94 |
| Mar 17 2017 |
7510 |
372.94 |
| Mar 10 2017 |
6378 |
372.94 |
| Mar 10 2017 |
7551 |
372.94 |
| Mar 03 2017 |
6337 |
372.94 |
| Mar 03 2017 |
7558 |
372.94 |
| Feb 24 2017 |
6312 |
372.94 |
| Feb 24 2017 |
7589 |
372.94 |
| Feb 17 2017 |
6160 |
372.94 |
| Feb 17 2017 |
7649 |
372.94 |
| Feb 10 2017 |
6183 |
372.94 |
| Feb 10 2017 |
7679 |
372.94 |
| Feb 03 2017 |
6197 |
372.94 |
| Feb 03 2017 |
7696 |
372.94 |
| Jan 27 2017 |
6208 |
372.94 |
| Jan 27 2017 |
7691 |
372.94 |
| Jan 20 2017 |
6215 |
372.94 |
| Jan 20 2017 |
7683 |
372.94 |
| Jan 13 2017 |
6216 |
372.94 |
| Jan 13 2017 |
7692 |
372.94 |
| Jan 06 2017 |
6218 |
372.94 |
| Jan 06 2017 |
7685 |
372.94 |
| Dec 30 2016 |
6222 |
372.94 |
| Dec 30 2016 |
7690 |
372.94 |
| Dec 23 2016 |
6222 |
372.94 |
| Dec 23 2016 |
7690 |
372.94 |
| Dec 16 2016 |
6219 |
372.94 |
| Dec 16 2016 |
7692 |
372.94 |
| Dec 09 2016 |
6217 |
372.94 |
| Dec 09 2016 |
7692 |
372.94 |
| Dec 02 2016 |
6217 |
372.94 |
| Dec 02 2016 |
7692 |
372.94 |
| Nov 25 2016 |
6212 |
372.94 |
| Nov 25 2016 |
7690 |
372.94 |
| Nov 18 2016 |
6212 |
372.94 |
| Nov 18 2016 |
7690 |
372.94 |
| Nov 11 2016 |
6212 |
372.94 |
| Nov 11 2016 |
7683 |
372.94 |
| Nov 04 2016 |
6212 |
372.94 |
| Nov 04 2016 |
7683 |
372.94 |
| Oct 28 2016 |
6212 |
372.94 |
| Oct 28 2016 |
7697 |
372.94 |
| Oct 21 2016 |
6207 |
372.94 |
| Oct 21 2016 |
7700 |
372.94 |
| Oct 14 2016 |
6233 |
372.94 |
| Oct 14 2016 |
7731 |
372.94 |
| Oct 07 2016 |
6238 |
372.94 |
| Oct 07 2016 |
7730 |
372.94 |
| Sep 30 2016 |
6245 |
372.94 |
| Sep 30 2016 |
7737 |
372.94 |
| Sep 23 2016 |
6245 |
372.94 |
| Sep 23 2016 |
7703 |
372.94 |
| Sep 16 2016 |
6280 |
372.94 |
| Sep 16 2016 |
7709 |
372.94 |
| Sep 09 2016 |
6344 |
372.94 |
| Sep 09 2016 |
7737 |
372.94 |
| Sep 02 2016 |
6448 |
372.94 |
| Sep 02 2016 |
7826 |
372.94 |
| Aug 26 2016 |
6473 |
372.94 |
| Aug 26 2016 |
7529 |
372.94 |
| Aug 19 2016 |
6506 |
372.94 |
| Aug 19 2016 |
7554 |
372.94 |
| Aug 12 2016 |
6580 |
372.94 |
| Aug 12 2016 |
8534 |
372.94 |
| Aug 05 2016 |
6616 |
372.94 |
| Aug 05 2016 |
8650 |
372.94 |
| Jul 29 2016 |
6647 |
372.94 |
| Jul 29 2016 |
8729 |
372.94 |
| Jul 22 2016 |
6774 |
372.94 |
| Jul 22 2016 |
8856 |
372.94 |
| Jun 22 2016 |
6970 |
372.94 |
| Jun 22 2016 |
9677 |
372.94 |
| Jun 15 2016 |
7028 |
372.94 |
| Jun 15 2016 |
9784 |
372.94 |
| Jun 08 2016 |
7096 |
372.94 |
| Jun 08 2016 |
9812 |
372.94 |
| Jun 01 2016 |
7173 |
372.94 |
| Jun 01 2016 |
10063 |
372.94 |
| May 25 2016 |
7189 |
372.94 |
| May 25 2016 |
10085 |
372.94 |
| May 18 2016 |
7259 |
372.94 |
| May 18 2016 |
10135 |
372.94 |
| May 11 2016 |
7229 |
372.94 |
| May 11 2016 |
10122 |
372.94 |
| May 04 2016 |
7149 |
372.94 |
| May 04 2016 |
10078 |
372.94 |
| Apr 27 2016 |
7358 |
372.94 |
| Apr 27 2016 |
10301 |
372.94 |
| Apr 20 2016 |
7411 |
372.94 |
| Apr 20 2016 |
10347 |
372.94 |
| Apr 13 2016 |
7333 |
372.94 |
| Apr 13 2016 |
10321 |
372.94 |
