| Mar 31 2017 |
18468 |
455.53 |
| Mar 24 2017 |
18213 |
455.53 |
| Mar 17 2017 |
18356 |
455.53 |
| Mar 10 2017 |
18422 |
455.53 |
| Mar 03 2017 |
18330 |
455.53 |
| Feb 24 2017 |
18360 |
455.53 |
| Feb 17 2017 |
18406 |
455.53 |
| Feb 10 2017 |
18514 |
455.53 |
| Feb 03 2017 |
18482 |
455.53 |
| Jan 27 2017 |
18501 |
455.53 |
| Jan 20 2017 |
18452 |
455.53 |
| Jan 13 2017 |
18433 |
455.53 |
| Jan 06 2017 |
18429 |
455.53 |
| Dec 30 2016 |
18434 |
455.53 |
| Dec 23 2016 |
18434 |
455.53 |
| Dec 16 2016 |
18431 |
455.53 |
| Dec 09 2016 |
18429 |
455.53 |
| Dec 02 2016 |
18430 |
455.53 |
| Nov 25 2016 |
18428 |
455.53 |
| Nov 18 2016 |
18428 |
455.53 |
| Nov 11 2016 |
18418 |
455.53 |
| Nov 04 2016 |
18418 |
455.53 |
| Oct 28 2016 |
18436 |
455.53 |
| Oct 21 2016 |
18454 |
455.53 |
| Oct 14 2016 |
18442 |
455.53 |
| Oct 07 2016 |
18448 |
455.53 |
| Sep 30 2016 |
18468 |
455.53 |
| Sep 23 2016 |
18320 |
455.53 |
| Sep 16 2016 |
18360 |
455.53 |
| Sep 09 2016 |
18437 |
455.53 |
| Sep 02 2016 |
18576 |
455.53 |
| Aug 26 2016 |
18355 |
455.53 |
| Aug 19 2016 |
18371 |
455.53 |
| Aug 12 2016 |
20045 |
455.53 |
| Aug 05 2016 |
20164 |
455.53 |
| Jul 29 2016 |
20349 |
455.53 |
| Jul 22 2016 |
20569 |
455.53 |
| Jun 22 2016 |
21621 |
455.53 |
| Jun 15 2016 |
21806 |
455.53 |
| Jun 08 2016 |
21882 |
455.53 |
| Jun 01 2016 |
22178 |
455.53 |
| May 25 2016 |
22020 |
455.53 |
| May 18 2016 |
22234 |
455.53 |
| May 11 2016 |
22254 |
455.53 |
| May 04 2016 |
22135 |
455.53 |
| Apr 27 2016 |
22461 |
455.53 |
| Apr 20 2016 |
22464 |
455.53 |
| Apr 13 2016 |
22427 |
455.53 |
