| Jul 22 2016 |
13929 |
455.85 |
| Jul 22 2016 |
20631 |
455.85 |
| Jun 22 2016 |
14144 |
455.85 |
| Jun 22 2016 |
21679 |
455.85 |
| Jun 15 2016 |
14337 |
455.85 |
| Jun 15 2016 |
21865 |
455.85 |
| Jun 08 2016 |
14380 |
455.85 |
| Jun 08 2016 |
21936 |
455.85 |
| Jun 01 2016 |
12708 |
425.41 |
| Jun 01 2016 |
14483 |
455.85 |
| Jun 01 2016 |
19893 |
440.63 |
| May 25 2016 |
12695 |
425.41 |
| May 25 2016 |
14457 |
455.85 |
| May 25 2016 |
19776 |
440.63 |
| May 18 2016 |
12806 |
425.41 |
| May 18 2016 |
14571 |
455.85 |
| May 18 2016 |
19953 |
440.63 |
| May 11 2016 |
14625 |
455.85 |
| May 11 2016 |
12710 |
425.41 |
| May 11 2016 |
19955 |
440.63 |
| May 04 2016 |
12614 |
425.41 |
| May 04 2016 |
14526 |
455.85 |
| May 04 2016 |
19854 |
440.63 |
| Apr 27 2016 |
12866 |
425.41 |
| Apr 27 2016 |
14770 |
455.85 |
| Apr 27 2016 |
20160 |
440.63 |
| Apr 20 2016 |
14705 |
455.85 |
| Apr 20 2016 |
12897 |
425.41 |
| Apr 20 2016 |
20189 |
440.63 |
| Apr 13 2016 |
12795 |
425.41 |
| Apr 13 2016 |
15041 |
455.85 |
| Apr 13 2016 |
20181 |
440.63 |
| Apr 06 2016 |
15427 |
455.85 |
| Apr 06 2016 |
12817 |
425.41 |
| Apr 06 2016 |
20415 |
440.63 |
| Mar 30 2016 |
15283 |
455.85 |
| Mar 30 2016 |
12733 |
425.41 |
| Mar 30 2016 |
20255 |
440.63 |
| Mar 23 2016 |
12748 |
425.41 |
| Mar 23 2016 |
13639 |
439.11 |
| Mar 23 2016 |
19632 |
435.68 |
| Mar 16 2016 |
12641 |
425.41 |
| Mar 16 2016 |
13740 |
439.11 |
| Mar 16 2016 |
19569 |
435.68 |
| Mar 09 2016 |
12590 |
425.41 |
| Mar 09 2016 |
13830 |
439.11 |
| Mar 09 2016 |
19622 |
435.68 |
| Mar 02 2016 |
13666 |
439.11 |
| Mar 02 2016 |
12567 |
425.41 |
| Mar 02 2016 |
19502 |
435.68 |
| Feb 24 2016 |
12505 |
425.41 |
| Feb 24 2016 |
13668 |
439.11 |
| Feb 24 2016 |
19445 |
435.68 |
| Feb 17 2016 |
12568 |
425.41 |
| Feb 17 2016 |
13832 |
439.11 |
| Feb 17 2016 |
19635 |
435.68 |
| Feb 10 2016 |
13767 |
439.11 |
| Feb 10 2016 |
12581 |
425.41 |
| Feb 10 2016 |
19593 |
435.68 |
| Feb 03 2016 |
12578 |
425.41 |
| Feb 03 2016 |
13755 |
439.11 |
| Feb 03 2016 |
19595 |
435.68 |
| Jan 27 2016 |
12563 |
425.41 |
| Jan 27 2016 |
13787 |
439.11 |
| Jan 27 2016 |
19600 |
435.68 |
| Jan 20 2016 |
12593 |
425.41 |
| Jan 20 2016 |
13787 |
439.11 |
| Jan 20 2016 |
19610 |
435.68 |
| Jan 13 2016 |
13801 |
439.11 |
| Jan 13 2016 |
12612 |
425.41 |
| Jan 13 2016 |
19633 |
435.68 |
| Jan 06 2016 |
12618 |
425.41 |
| Jan 06 2016 |
13801 |
439.11 |
| Jan 06 2016 |
19639 |
435.68 |
| Dec 30 2015 |
12618 |
425.41 |
| Dec 30 2015 |
13801 |
439.11 |
| Dec 30 2015 |
19635 |
435.68 |
| Dec 23 2015 |
12617 |
425.41 |
| Dec 23 2015 |
13799 |
439.11 |
| Dec 23 2015 |
19635 |
435.68 |
| Dec 16 2015 |
12617 |
425.41 |
| Dec 16 2015 |
13799 |
439.11 |
| Dec 16 2015 |
19635 |
435.68 |
| Dec 09 2015 |
12626 |
425.41 |
| Dec 09 2015 |
13798 |
439.11 |
| Dec 09 2015 |
19640 |
435.68 |
| Dec 02 2015 |
12627 |
425.41 |
| Dec 02 2015 |
13799 |
439.11 |
| Dec 02 2015 |
19641 |
435.68 |
| Nov 25 2015 |
13799 |
439.11 |
| Nov 25 2015 |
12627 |
425.41 |
| Nov 25 2015 |
19642 |
435.68 |
| Nov 18 2015 |
12627 |
425.41 |
| Nov 18 2015 |
13798 |
439.11 |
| Nov 18 2015 |
19642 |
435.68 |
| Nov 11 2015 |
12627 |
425.41 |
| Nov 11 2015 |
13779 |
439.11 |
| Nov 11 2015 |
19630 |
435.68 |
| Nov 04 2015 |
13779 |
439.11 |
| Nov 04 2015 |
12627 |
425.41 |
| Nov 04 2015 |
19630 |
435.68 |
| Oct 28 2015 |
12609 |
425.41 |
| Oct 28 2015 |
13781 |
439.11 |
| Oct 28 2015 |
19599 |
435.68 |
| Oct 21 2015 |
13734 |
439.11 |
| Oct 21 2015 |
12624 |
425.41 |
| Oct 21 2015 |
19578 |
435.68 |
| Oct 14 2015 |
13729 |
439.11 |
| Oct 14 2015 |
12638 |
425.41 |
| Oct 14 2015 |
19584 |
435.68 |
| Oct 07 2015 |
12612 |
425.41 |
| Oct 07 2015 |
13764 |
439.11 |
| Oct 07 2015 |
19587 |
435.68 |
| Sep 30 2015 |
12607 |
425.41 |
| Sep 30 2015 |
13775 |
439.11 |
| Sep 30 2015 |
19606 |
435.68 |
| Sep 23 2015 |
12600 |
425.41 |
| Sep 23 2015 |
13847 |
439.11 |
| Sep 23 2015 |
19661 |
435.68 |
| Sep 16 2015 |
13719 |
439.11 |
| Sep 16 2015 |
12602 |
425.41 |
| Sep 16 2015 |
19575 |
435.68 |
| Sep 09 2015 |
12594 |
425.41 |
| Sep 09 2015 |
13675 |
439.11 |
| Sep 09 2015 |
19541 |
435.68 |
| Sep 02 2015 |
12498 |
425.41 |
| Sep 02 2015 |
13745 |
439.11 |
| Sep 02 2015 |
19511 |
435.68 |
| Aug 26 2015 |
13890 |
439.11 |
| Aug 26 2015 |
12665 |
425.41 |
| Aug 26 2015 |
19689 |
435.68 |
| Aug 19 2015 |
12702 |
425.41 |
| Aug 19 2015 |
14101 |
439.11 |
| Aug 19 2015 |
19885 |
435.68 |
| Aug 12 2015 |
12780 |
425.41 |
| Aug 12 2015 |
13099 |
430.74 |
| Aug 12 2015 |
18942 |
428.96 |
| Aug 05 2015 |
12757 |
425.41 |
| Aug 05 2015 |
13152 |
430.74 |
| Aug 05 2015 |
18938 |
428.96 |
| Jul 29 2015 |
13186 |
430.74 |
| Jul 29 2015 |
12913 |
425.41 |
| Jul 29 2015 |
19132 |
428.96 |
| Jul 22 2015 |
12867 |
425.41 |
| Jul 22 2015 |
13227 |
430.74 |
| Jul 22 2015 |
19165 |
428.96 |
| Jul 15 2015 |
12972 |
425.41 |
| Jul 15 2015 |
13482 |
430.74 |
| Jul 15 2015 |
19306 |
428.96 |
| Jul 08 2015 |
13010 |
425.41 |
| Jul 08 2015 |
13572 |
430.74 |
| Jul 08 2015 |
19427 |
428.96 |
| Jul 01 2015 |
13105 |
425.41 |
| Jul 01 2015 |
13649 |
430.74 |
| Jul 01 2015 |
19518 |
428.96 |
| Jun 24 2015 |
13155 |
425.41 |
| Jun 24 2015 |
13669 |
430.74 |
| Jun 24 2015 |
19600 |
428.96 |
| Jun 17 2015 |
13205 |
425.41 |
| Jun 17 2015 |
13605 |
430.74 |
| Jun 17 2015 |
19675 |
428.96 |
| Jun 10 2015 |
13722 |
430.74 |
| Jun 10 2015 |
19941 |
430.74 |
| Jun 03 2015 |
13881 |
430.74 |
| Jun 03 2015 |
20106 |
430.74 |
| May 27 2015 |
13740 |
430.74 |
| May 27 2015 |
19911 |
430.74 |
| May 20 2015 |
13841 |
430.74 |
| May 20 2015 |
19990 |
430.74 |
| May 13 2015 |
13977 |
430.74 |
| May 13 2015 |
20029 |
430.74 |
| May 06 2015 |
13846 |
430.74 |
| May 06 2015 |
19702 |
430.74 |
| Apr 29 2015 |
16383 |
450.28 |
| Apr 29 2015 |
22960 |
450.28 |
| Apr 22 2015 |
16437 |
450.28 |
| Apr 22 2015 |
23041 |
450.28 |
| Apr 15 2015 |
16195 |
450.28 |
| Apr 15 2015 |
22826 |
450.28 |
| Apr 08 2015 |
15683 |
445.87 |
| Apr 08 2015 |
22273 |
445.87 |
| Apr 01 2015 |
15817 |
445.87 |
| Apr 01 2015 |
22648 |
445.87 |
