| Jun 22 2018 |
2646 |
371.26 |
| Jun 22 2018 |
8928 |
433.71 |
| Jun 22 2018 |
4585 |
390.29 |
| Jun 22 2018 |
10661 |
423.28 |
| Jun 15 2018 |
2649 |
371.26 |
| Jun 15 2018 |
4619 |
390.29 |
| Jun 15 2018 |
8909 |
433.71 |
| Jun 15 2018 |
10682 |
423.28 |
| Jun 08 2018 |
9068 |
433.71 |
| Jun 08 2018 |
2708 |
371.26 |
| Jun 08 2018 |
4644 |
390.29 |
| Jun 08 2018 |
10857 |
423.28 |
| Jun 01 2018 |
4902 |
390.29 |
| Jun 01 2018 |
9142 |
433.71 |
| Jun 01 2018 |
2692 |
371.26 |
| Jun 01 2018 |
11134 |
423.28 |
| May 25 2018 |
2695 |
371.26 |
| May 25 2018 |
9236 |
433.71 |
| May 25 2018 |
4910 |
390.29 |
| May 25 2018 |
11289 |
423.28 |
| May 18 2018 |
4984 |
390.29 |
| May 18 2018 |
9271 |
433.71 |
| May 18 2018 |
2688 |
371.26 |
| May 18 2018 |
11272 |
423.28 |
| May 11 2018 |
2657 |
371.26 |
| May 11 2018 |
9222 |
433.71 |
| May 11 2018 |
5003 |
390.29 |
| May 11 2018 |
11366 |
423.28 |
| May 04 2018 |
9396 |
433.71 |
| May 04 2018 |
5113 |
390.29 |
| May 04 2018 |
2680 |
371.26 |
| May 04 2018 |
11507 |
423.28 |
| Apr 27 2018 |
2739 |
371.26 |
| Apr 27 2018 |
9416 |
433.71 |
| Apr 27 2018 |
5127 |
390.29 |
| Apr 27 2018 |
11435 |
423.28 |
| Apr 20 2018 |
9498 |
433.71 |
| Apr 20 2018 |
2728 |
371.26 |
| Apr 20 2018 |
5124 |
390.29 |
| Apr 20 2018 |
11466 |
423.28 |
| Apr 13 2018 |
9485 |
433.71 |
| Apr 13 2018 |
5104 |
390.29 |
| Apr 13 2018 |
2673 |
371.26 |
| Apr 13 2018 |
11500 |
423.28 |
| Apr 06 2018 |
9431 |
433.71 |
| Apr 06 2018 |
2672 |
371.26 |
| Apr 06 2018 |
5210 |
390.29 |
| Apr 06 2018 |
11560 |
423.28 |
| Mar 30 2018 |
2664 |
371.26 |
| Mar 30 2018 |
9513 |
433.71 |
| Mar 30 2018 |
5369 |
390.29 |
| Mar 30 2018 |
11783 |
423.28 |
| Mar 23 2018 |
2691 |
371.26 |
| Mar 23 2018 |
5445 |
390.29 |
| Mar 23 2018 |
9566 |
433.71 |
| Mar 23 2018 |
11874 |
423.28 |
| Mar 16 2018 |
5422 |
390.29 |
| Mar 16 2018 |
2685 |
371.26 |
| Mar 16 2018 |
9585 |
433.71 |
| Mar 16 2018 |
11874 |
423.28 |
| Mar 09 2018 |
2656 |
371.26 |
| Mar 09 2018 |
9489 |
433.71 |
| Mar 09 2018 |
5441 |
390.29 |
| Mar 09 2018 |
11843 |
423.28 |
| Mar 02 2018 |
2720 |
371.26 |
| Mar 02 2018 |
9548 |
433.71 |
| Mar 02 2018 |
5477 |
390.29 |
| Mar 02 2018 |
12023 |
423.28 |
| Feb 23 2018 |
5533 |
390.29 |
| Feb 23 2018 |
2763 |
371.26 |
| Feb 23 2018 |
9634 |
433.71 |
| Feb 23 2018 |
12119 |
423.28 |
| Feb 16 2018 |
2706 |
371.26 |
| Feb 16 2018 |
9627 |
433.71 |
| Feb 16 2018 |
5574 |
390.29 |
| Feb 16 2018 |
12135 |
423.28 |
| Feb 09 2018 |
9660 |
433.71 |
| Feb 09 2018 |
2781 |
371.26 |
| Feb 09 2018 |
5537 |
390.29 |
| Feb 09 2018 |
12054 |
423.28 |
| Feb 02 2018 |
2776 |
371.26 |
| Feb 02 2018 |
9625 |
433.71 |
| Feb 02 2018 |
5531 |
390.29 |
| Feb 02 2018 |
12025 |
423.28 |
| Jan 26 2018 |
2776 |
371.26 |
| Jan 26 2018 |
9651 |
433.71 |
| Jan 26 2018 |
5553 |
390.29 |
| Jan 26 2018 |
12058 |
423.28 |
| Jan 19 2018 |
9651 |
433.71 |
| Jan 19 2018 |
2776 |
371.26 |
| Jan 19 2018 |
5553 |
390.29 |
| Jan 19 2018 |
12055 |
423.28 |
| Jan 12 2018 |
2767 |
371.26 |
| Jan 12 2018 |
9641 |
433.71 |
| Jan 12 2018 |
5556 |
390.29 |
| Jan 12 2018 |
12064 |
423.28 |
| Jan 05 2018 |
5556 |
390.29 |
| Jan 05 2018 |
9667 |
433.71 |
| Jan 05 2018 |
2767 |
371.26 |
| Jan 05 2018 |
12082 |
423.28 |
| Dec 29 2017 |
9667 |
433.71 |
| Dec 29 2017 |
2769 |
371.26 |
| Dec 29 2017 |
5556 |
390.29 |
| Dec 29 2017 |
12082 |
423.28 |
| Dec 22 2017 |
9668 |
433.71 |
| Dec 22 2017 |
2769 |
371.26 |
| Dec 22 2017 |
5556 |
390.29 |
| Dec 22 2017 |
12082 |
423.28 |
| Dec 15 2017 |
5556 |
390.29 |
| Dec 15 2017 |
9664 |
433.71 |
| Dec 15 2017 |
2769 |
371.26 |
| Dec 15 2017 |
12079 |
423.28 |
| Dec 08 2017 |
5556 |
390.29 |
| Dec 08 2017 |
9664 |
433.71 |
| Dec 08 2017 |
2769 |
371.26 |
| Dec 08 2017 |
12079 |
423.28 |
| Dec 01 2017 |
9664 |
433.71 |
| Dec 01 2017 |
2769 |
371.26 |
| Dec 01 2017 |
5556 |
390.29 |
| Dec 01 2017 |
12079 |
423.28 |
| Nov 24 2017 |
5556 |
390.29 |
| Nov 24 2017 |
2769 |
371.26 |
| Nov 24 2017 |
9664 |
433.71 |
| Nov 24 2017 |
12079 |
423.28 |
| Nov 17 2017 |
5556 |
390.29 |
| Nov 17 2017 |
2769 |
371.26 |
| Nov 17 2017 |
9664 |
433.71 |
| Nov 17 2017 |
12079 |
423.28 |
| Nov 10 2017 |
2769 |
371.26 |
| Nov 10 2017 |
9664 |
433.71 |
| Nov 10 2017 |
5561 |
390.29 |
| Nov 10 2017 |
12082 |
423.28 |
| Nov 03 2017 |
9665 |
433.71 |
| Nov 03 2017 |
2769 |
371.26 |
| Nov 03 2017 |
5561 |
390.29 |
| Nov 03 2017 |
12083 |
423.28 |
| Oct 27 2017 |
5608 |
390.29 |
| Oct 27 2017 |
9665 |
433.71 |
| Oct 27 2017 |
2769 |
371.26 |
| Oct 27 2017 |
12123 |
423.28 |
| Oct 20 2017 |
2762 |
371.26 |
| Oct 20 2017 |
9683 |
433.71 |
| Oct 20 2017 |
5565 |
390.29 |
| Oct 20 2017 |
12084 |
423.28 |
| Oct 13 2017 |
9683 |
433.71 |
| Oct 13 2017 |
2764 |
371.26 |
| Oct 13 2017 |
5591 |
390.29 |
| Oct 13 2017 |
12101 |
423.28 |
| Oct 06 2017 |
2764 |
371.26 |
| Oct 06 2017 |
9675 |
433.71 |
| Oct 06 2017 |
5597 |
390.29 |
| Oct 06 2017 |
12100 |
423.28 |
| Sep 29 2017 |
5596 |
390.29 |
| Sep 29 2017 |
9687 |
433.71 |
| Sep 29 2017 |
2767 |
371.26 |
| Sep 29 2017 |
12018 |
423.28 |
| Sep 22 2017 |
9683 |
433.71 |
| Sep 22 2017 |
2767 |
371.26 |
| Sep 22 2017 |
5679 |
390.29 |
| Sep 22 2017 |
12142 |
423.28 |
| Sep 15 2017 |
9761 |
433.71 |
| Sep 15 2017 |
2757 |
371.26 |
| Sep 15 2017 |
5705 |
390.29 |
| Sep 15 2017 |
12210 |
423.28 |
| Sep 08 2017 |
5671 |
390.29 |
| Sep 08 2017 |
9779 |
433.71 |
| Sep 08 2017 |
2692 |
371.26 |
| Sep 08 2017 |
12296 |
423.28 |
| Sep 01 2017 |
9921 |
433.71 |
| Sep 01 2017 |
2743 |
371.26 |
| Sep 01 2017 |
5668 |
390.29 |
| Sep 01 2017 |
12335 |
423.28 |
| Aug 25 2017 |
2729 |
371.26 |
| Aug 25 2017 |
9928 |
433.71 |
| Aug 25 2017 |
6037 |
390.29 |
| Aug 25 2017 |
12691 |
423.28 |
| Aug 18 2017 |
2865 |
371.26 |
| Aug 18 2017 |
9983 |
433.71 |
| Aug 18 2017 |
6070 |
390.29 |
| Aug 18 2017 |
12787 |
423.28 |
| Aug 11 2017 |
9983 |
433.71 |
| Aug 11 2017 |
2849 |
371.26 |
| Aug 11 2017 |
6117 |
390.29 |
| Aug 11 2017 |
12822 |
423.28 |
| Aug 04 2017 |
10126 |
433.71 |
| Aug 04 2017 |
2908 |
371.26 |
| Aug 04 2017 |
6150 |
390.29 |
| Aug 04 2017 |
13023 |
423.28 |
| Jul 28 2017 |
2925 |
371.26 |
| Jul 28 2017 |
10170 |
433.71 |
| Jul 28 2017 |
6210 |
390.29 |
| Jul 28 2017 |
13137 |
423.28 |
| Jul 21 2017 |
6335 |
390.29 |
| Jul 21 2017 |
2970 |
371.26 |
| Jul 21 2017 |
10248 |
433.71 |
| Jul 21 2017 |
13244 |
423.28 |
| Mar 31 2017 |
4427 |
348.71 |
| Mar 31 2017 |
5047 |
348.71 |
| Mar 24 2017 |
4358 |
348.71 |
| Mar 24 2017 |
5004 |
348.71 |
| Mar 17 2017 |
4413 |
348.71 |
| Mar 17 2017 |
5027 |
348.71 |
| Mar 10 2017 |
4454 |
348.71 |
| Mar 10 2017 |
5094 |
348.71 |
| Mar 03 2017 |
4432 |
348.71 |
| Mar 03 2017 |
5124 |
348.71 |
| Feb 24 2017 |
4421 |
348.71 |
| Feb 24 2017 |
5148 |
348.71 |
| Feb 17 2017 |
4274 |
348.71 |
| Feb 17 2017 |
5172 |
348.71 |
| Feb 10 2017 |
4283 |
348.71 |
| Feb 10 2017 |
5187 |
348.71 |
| Feb 03 2017 |
4293 |
348.71 |
| Feb 03 2017 |
5203 |
348.71 |
| Jan 27 2017 |
4308 |
348.71 |
| Jan 27 2017 |
5215 |
348.71 |
| Jan 20 2017 |
4315 |
348.71 |
| Jan 20 2017 |
5224 |
348.71 |
| Jan 13 2017 |
4316 |
348.71 |
| Jan 13 2017 |
5229 |
348.71 |
| Jan 06 2017 |
4319 |
348.71 |
| Jan 06 2017 |
5224 |
348.71 |
| Dec 30 2016 |
4320 |
348.71 |
| Dec 30 2016 |
5226 |
348.71 |
| Dec 23 2016 |
4320 |
348.71 |
| Dec 23 2016 |
5226 |
348.71 |
| Dec 16 2016 |
4318 |
348.71 |
| Dec 16 2016 |
5226 |
348.71 |
| Dec 09 2016 |
4317 |
348.71 |
| Dec 09 2016 |
5226 |
348.71 |
| Dec 02 2016 |
4317 |
348.71 |
| Dec 02 2016 |
5226 |
348.71 |
| Nov 25 2016 |
4315 |
348.71 |
| Nov 25 2016 |
5223 |
348.71 |
| Nov 18 2016 |
4315 |
348.71 |
| Nov 18 2016 |
5223 |
348.71 |
| Nov 11 2016 |
4315 |
348.71 |
| Nov 11 2016 |
5219 |
348.71 |
| Nov 04 2016 |
4315 |
348.71 |
| Nov 04 2016 |
5219 |
348.71 |
| Oct 28 2016 |
4316 |
348.71 |
| Oct 28 2016 |
5222 |
348.71 |
| Oct 21 2016 |
4319 |
348.71 |
| Oct 21 2016 |
5227 |
348.71 |
| Oct 14 2016 |
4336 |
348.71 |
| Oct 14 2016 |
5251 |
348.71 |
| Oct 07 2016 |
4336 |
348.71 |
| Oct 07 2016 |
5257 |
348.71 |
| Sep 30 2016 |
4339 |
348.71 |
| Sep 30 2016 |
5260 |
348.71 |
| Sep 23 2016 |
4341 |
348.71 |
| Sep 23 2016 |
5234 |
348.71 |
| Sep 16 2016 |
4371 |
348.71 |
| Sep 16 2016 |
5251 |
348.71 |
| Sep 09 2016 |
4429 |
348.71 |
| Sep 09 2016 |
5286 |
348.71 |
| Sep 02 2016 |
4506 |
348.71 |
| Sep 02 2016 |
5359 |
348.71 |
| Aug 26 2016 |
4530 |
348.71 |
| Aug 26 2016 |
5044 |
348.71 |
| Aug 19 2016 |
4543 |
348.71 |
| Aug 19 2016 |
5068 |
348.71 |
| Aug 12 2016 |
4594 |
348.71 |
| Aug 12 2016 |
5926 |
348.71 |
| Aug 05 2016 |
4636 |
348.71 |
| Aug 05 2016 |
6042 |
348.71 |
| Jul 29 2016 |
4663 |
348.71 |
| Jul 29 2016 |
6073 |
348.71 |
| Jul 22 2016 |
4761 |
348.71 |
| Jul 22 2016 |
6183 |
348.71 |
| Jun 22 2016 |
8200 |
399.92 |
| Jun 22 2016 |
4924 |
348.71 |
| Jun 22 2016 |
11006 |
382.85 |
| Jun 15 2016 |
8306 |
399.92 |
| Jun 15 2016 |
4969 |
348.71 |
| Jun 15 2016 |
11098 |
382.85 |
| Jun 08 2016 |
5030 |
348.71 |
| Jun 08 2016 |
8303 |
399.92 |
| Jun 08 2016 |
11134 |
382.85 |
| Jun 01 2016 |
5101 |
348.71 |
| Jun 01 2016 |
8389 |
399.92 |
| Jun 01 2016 |
11350 |
382.85 |
| May 25 2016 |
5120 |
348.71 |
| May 25 2016 |
8417 |
399.92 |
| May 25 2016 |
11351 |
382.85 |
| May 18 2016 |
5156 |
348.71 |
| May 18 2016 |
8487 |
399.92 |
| May 18 2016 |
11437 |
382.85 |
| May 11 2016 |
8508 |
399.92 |
| May 11 2016 |
5156 |
348.71 |
| May 11 2016 |
11415 |
382.85 |
| May 04 2016 |
5091 |
348.71 |
| May 04 2016 |
8473 |
399.92 |
| May 04 2016 |
11371 |
382.85 |
| Apr 27 2016 |
5232 |
348.71 |
| Apr 27 2016 |
8695 |
399.92 |
| Apr 27 2016 |
11596 |
382.85 |
| Apr 20 2016 |
8702 |
399.92 |
| Apr 20 2016 |
5294 |
348.71 |
| Apr 20 2016 |
11655 |
382.85 |
| Apr 13 2016 |
5228 |
348.71 |
| Apr 13 2016 |
8899 |
399.92 |
| Apr 13 2016 |
11616 |
382.85 |
| Apr 06 2016 |
9100 |
399.92 |
| Apr 06 2016 |
14120 |
399.92 |
| Mar 30 2016 |
8994 |
399.92 |
| Mar 30 2016 |
13984 |
399.92 |
| Mar 23 2016 |
9204 |
399.92 |
| Mar 23 2016 |
14150 |
399.92 |
| Mar 16 2016 |
9285 |
399.92 |
| Mar 16 2016 |
14085 |
399.92 |
| Mar 09 2016 |
9300 |
399.92 |
| Mar 09 2016 |
14150 |
399.92 |
| Mar 02 2016 |
9183 |
399.92 |
| Mar 02 2016 |
14063 |
399.92 |
| Feb 24 2016 |
9205 |
399.92 |
| Feb 24 2016 |
14048 |
399.92 |
| Feb 17 2016 |
9334 |
399.92 |
| Feb 17 2016 |
14196 |
399.92 |
| Feb 10 2016 |
9352 |
399.92 |
| Feb 10 2016 |
14204 |
399.92 |
| Feb 03 2016 |
9381 |
399.92 |
| Feb 03 2016 |
14239 |
399.92 |
| Jan 27 2016 |
9400 |
399.92 |
| Jan 27 2016 |
14241 |
399.92 |
| Jan 20 2016 |
9397 |
399.92 |
| Jan 20 2016 |
14247 |
399.92 |
| Jan 13 2016 |
9397 |
399.92 |
| Jan 13 2016 |
14268 |
399.92 |
| Jan 06 2016 |
9397 |
399.92 |
| Jan 06 2016 |
14278 |
399.92 |
| Dec 30 2015 |
9397 |
399.92 |
| Dec 30 2015 |
14270 |
399.92 |
| Dec 23 2015 |
9397 |
399.92 |
| Dec 23 2015 |
14271 |
399.92 |
| Dec 16 2015 |
9397 |
399.92 |
| Dec 16 2015 |
14271 |
399.92 |
| Dec 09 2015 |
9397 |
399.92 |
| Dec 09 2015 |
14274 |
399.92 |
| Dec 02 2015 |
9398 |
399.92 |
| Dec 02 2015 |
14275 |
399.92 |
| Nov 25 2015 |
9398 |
399.92 |
| Nov 25 2015 |
14276 |
399.92 |
| Nov 18 2015 |
9398 |
399.92 |
| Nov 18 2015 |
14276 |
399.92 |
| Nov 11 2015 |
9389 |
399.92 |
| Nov 11 2015 |
14272 |
399.92 |
| Nov 04 2015 |
9389 |
399.92 |
| Nov 04 2015 |
14272 |
399.92 |
| Oct 28 2015 |
9390 |
399.92 |
| Oct 28 2015 |
14256 |
399.92 |
| Oct 21 2015 |
9359 |
399.92 |
| Oct 21 2015 |
14250 |
399.92 |
| Oct 14 2015 |
9361 |
399.92 |
| Oct 14 2015 |
14257 |
399.92 |
| Oct 07 2015 |
9371 |
399.92 |
| Oct 07 2015 |
14262 |
399.92 |
| Sep 30 2015 |
9384 |
399.92 |
| Sep 30 2015 |
14279 |
399.92 |
| Sep 23 2015 |
9434 |
399.92 |
| Sep 23 2015 |
14316 |
399.92 |
| Sep 16 2015 |
9332 |
399.92 |
| Sep 16 2015 |
14261 |
399.92 |
| Sep 09 2015 |
9292 |
399.92 |
| Sep 09 2015 |
14230 |
399.92 |
| Sep 02 2015 |
9340 |
399.92 |
| Sep 02 2015 |
14221 |
399.92 |
| Aug 26 2015 |
9484 |
399.92 |
| Aug 26 2015 |
14394 |
399.92 |
| Aug 19 2015 |
9671 |
399.92 |
| Aug 19 2015 |
14559 |
399.92 |
| May 06 2015 |
4222 |
333.14 |
| May 06 2015 |
6962 |
333.14 |
| Apr 29 2015 |
4296 |
333.14 |
| Apr 29 2015 |
7050 |
333.14 |
| Apr 22 2015 |
4348 |
333.14 |
| Apr 22 2015 |
7088 |
333.14 |
| Apr 15 2015 |
4378 |
333.14 |
| Apr 15 2015 |
7147 |
333.14 |
| Apr 08 2015 |
4385 |
333.14 |
| Apr 08 2015 |
7190 |
333.14 |
| Apr 01 2015 |
4451 |
333.14 |
| Apr 01 2015 |
7301 |
333.14 |
| Jun 18 2014 |
10925 |
506.19 |
| Jun 18 2014 |
11412 |
402.34 |
| Jun 18 2014 |
8689 |
379.73 |
| Jun 18 2014 |
18418 |
416.27 |
| Jun 11 2014 |
8692 |
379.73 |
| Jun 11 2014 |
11276 |
506.19 |
| Jun 11 2014 |
11426 |
402.34 |
| Jun 11 2014 |
18598 |
416.27 |
| Jun 04 2014 |
11462 |
506.19 |
| Jun 04 2014 |
11628 |
402.34 |
| Jun 04 2014 |
8751 |
379.73 |
| Jun 04 2014 |
18779 |
416.27 |
| May 28 2014 |
11670 |
402.34 |
| May 28 2014 |
11574 |
506.19 |
| May 28 2014 |
8756 |
379.73 |
| May 28 2014 |
18742 |
416.27 |
| May 21 2014 |
8776 |
379.73 |
| May 21 2014 |
11746 |
402.34 |
| May 21 2014 |
11608 |
506.19 |
| May 21 2014 |
18819 |
416.27 |
| May 14 2014 |
8841 |
379.73 |
| May 14 2014 |
11823 |
402.34 |
| May 14 2014 |
11835 |
506.19 |
| May 14 2014 |
18917 |
416.27 |
| May 07 2014 |
11636 |
402.34 |
| May 07 2014 |
11223 |
506.19 |
| May 07 2014 |
8599 |
379.73 |
| May 07 2014 |
18637 |
416.27 |
| Apr 30 2014 |
8930 |
379.73 |
| Apr 30 2014 |
12051 |
402.34 |
| Apr 30 2014 |
11770 |
506.19 |
| Apr 30 2014 |
19129 |
416.27 |
| Apr 23 2014 |
9150 |
379.73 |
| Apr 23 2014 |
12154 |
402.34 |
| Apr 23 2014 |
12135 |
506.19 |
| Apr 23 2014 |
19391 |
416.27 |
| Apr 16 2014 |
11898 |
506.19 |
| Apr 16 2014 |
12093 |
402.34 |
| Apr 16 2014 |
9178 |
379.73 |
| Apr 16 2014 |
19276 |
416.27 |
| Apr 09 2014 |
12217 |
402.34 |
| Apr 09 2014 |
11943 |
506.19 |
| Apr 09 2014 |
9510 |
379.73 |
| Apr 09 2014 |
19595 |
416.27 |
| Apr 02 2014 |
9550 |
379.73 |
| Apr 02 2014 |
12346 |
402.34 |
| Apr 02 2014 |
11628 |
506.19 |
| Apr 02 2014 |
19226 |
416.27 |
| Mar 26 2014 |
11616 |
506.19 |
| Mar 26 2014 |
12605 |
402.34 |
| Mar 26 2014 |
9396 |
379.73 |
| Mar 26 2014 |
19209 |
416.27 |
| Mar 19 2014 |
11701 |
506.19 |
| Mar 19 2014 |
12677 |
402.34 |
| Mar 19 2014 |
9369 |
379.73 |
| Mar 19 2014 |
19191 |
416.27 |
| Mar 12 2014 |
12687 |
402.34 |
| Mar 12 2014 |
11690 |
506.19 |
| Mar 12 2014 |
9386 |
379.73 |
| Mar 12 2014 |
19251 |
416.27 |
| Mar 05 2014 |
9284 |
379.73 |
| Mar 05 2014 |
12704 |
402.34 |
| Mar 05 2014 |
11565 |
506.19 |
| Mar 05 2014 |
19156 |
416.27 |
| Feb 26 2014 |
12712 |
402.34 |
| Feb 26 2014 |
11671 |
506.19 |
| Feb 26 2014 |
9263 |
379.73 |
| Feb 26 2014 |
19170 |
416.27 |
| Feb 19 2014 |
11747 |
506.19 |
| Feb 19 2014 |
12747 |
402.34 |
| Feb 19 2014 |
9314 |
379.73 |
| Feb 19 2014 |
19207 |
416.27 |
| Feb 12 2014 |
9307 |
379.73 |
| Feb 12 2014 |
12764 |
402.34 |
| Feb 12 2014 |
11883 |
506.19 |
| Feb 12 2014 |
19145 |
416.27 |
| Feb 05 2014 |
11834 |
506.19 |
| Feb 05 2014 |
12852 |
402.34 |
| Feb 05 2014 |
9352 |
379.73 |
| Feb 05 2014 |
19214 |
416.27 |
| Jan 29 2014 |
12926 |
402.34 |
| Jan 29 2014 |
11834 |
506.19 |
| Jan 29 2014 |
9307 |
379.73 |
| Jan 29 2014 |
19233 |
416.27 |
| Jan 22 2014 |
11854 |
506.19 |
| Jan 22 2014 |
12901 |
402.34 |
| Jan 22 2014 |
9272 |
379.73 |
| Jan 22 2014 |
19157 |
416.27 |
| Jan 15 2014 |
11854 |
506.19 |
| Jan 15 2014 |
12934 |
402.34 |
| Jan 15 2014 |
9282 |
379.73 |
| Jan 15 2014 |
19190 |
416.27 |
| Jan 08 2014 |
12945 |
402.34 |
| Jan 08 2014 |
11854 |
506.19 |
| Jan 08 2014 |
9242 |
379.73 |
| Jan 08 2014 |
19136 |
416.27 |
| Jan 01 2014 |
12948 |
402.34 |
| Jan 01 2014 |
11854 |
506.19 |
| Jan 01 2014 |
9242 |
379.73 |
| Jan 01 2014 |
19138 |
416.27 |
| Dec 25 2013 |
9242 |
379.73 |
| Dec 25 2013 |
11914 |
506.19 |
| Dec 25 2013 |
12948 |
402.34 |
| Dec 25 2013 |
19146 |
416.27 |
| Dec 18 2013 |
11914 |
506.19 |
| Dec 18 2013 |
12948 |
402.34 |
| Dec 18 2013 |
9242 |
379.73 |
| Dec 18 2013 |
19146 |
416.27 |
| Dec 11 2013 |
11915 |
506.19 |
| Dec 11 2013 |
12948 |
402.34 |
| Dec 11 2013 |
9243 |
379.73 |
| Dec 11 2013 |
19147 |
416.27 |
| Dec 04 2013 |
9244 |
379.73 |
| Dec 04 2013 |
12948 |
402.34 |
| Dec 04 2013 |
11915 |
506.19 |
| Dec 04 2013 |
19148 |
416.27 |
| Nov 27 2013 |
9244 |
379.73 |
| Nov 27 2013 |
12948 |
402.34 |
| Nov 27 2013 |
11915 |
506.19 |
| Nov 27 2013 |
19148 |
416.27 |
| Nov 20 2013 |
12948 |
402.34 |
| Nov 20 2013 |
11916 |
506.19 |
| Nov 20 2013 |
9244 |
379.73 |
| Nov 20 2013 |
19149 |
416.27 |
| Nov 13 2013 |
9244 |
379.73 |
| Nov 13 2013 |
12948 |
402.34 |
| Nov 13 2013 |
11916 |
506.19 |
| Nov 13 2013 |
19149 |
416.27 |
| Nov 06 2013 |
9244 |
379.73 |
| Nov 06 2013 |
11916 |
506.19 |
| Nov 06 2013 |
12949 |
402.34 |
| Nov 06 2013 |
19149 |
416.27 |
| Oct 30 2013 |
11916 |
506.19 |
| Oct 30 2013 |
12948 |
402.34 |
| Oct 30 2013 |
9244 |
379.73 |
| Oct 30 2013 |
19147 |
416.27 |
| Oct 23 2013 |
12948 |
402.34 |
| Oct 23 2013 |
11916 |
506.19 |
| Oct 23 2013 |
9240 |
379.73 |
| Oct 23 2013 |
19145 |
416.27 |
| Oct 16 2013 |
9275 |
379.73 |
| Oct 16 2013 |
12921 |
402.34 |
| Oct 16 2013 |
11816 |
506.19 |
| Oct 16 2013 |
19130 |
416.27 |
| Oct 09 2013 |
11669 |
506.19 |
| Oct 09 2013 |
12916 |
402.34 |
| Oct 09 2013 |
9196 |
379.73 |
| Oct 09 2013 |
19011 |
416.27 |
| Oct 02 2013 |
12908 |
402.34 |
| Oct 02 2013 |
11769 |
506.19 |
| Oct 02 2013 |
9202 |
379.73 |
| Oct 02 2013 |
19043 |
416.27 |
| Sep 25 2013 |
12832 |
402.34 |
| Sep 25 2013 |
11738 |
506.19 |
| Sep 25 2013 |
9178 |
379.73 |
| Sep 25 2013 |
18998 |
416.27 |
| Sep 18 2013 |
9094 |
379.73 |
| Sep 18 2013 |
12779 |
402.34 |
| Sep 18 2013 |
11628 |
506.19 |
| Sep 18 2013 |
18850 |
416.27 |
| Sep 11 2013 |
11509 |
506.19 |
| Sep 11 2013 |
12704 |
402.34 |
| Sep 11 2013 |
9111 |
379.73 |
| Sep 11 2013 |
18739 |
416.27 |
| Sep 04 2013 |
12730 |
402.34 |
| Sep 04 2013 |
11629 |
506.19 |
| Sep 04 2013 |
9191 |
379.73 |
| Sep 04 2013 |
18851 |
416.27 |
| Aug 28 2013 |
9185 |
379.73 |
| Aug 28 2013 |
11897 |
506.19 |
| Aug 28 2013 |
12723 |
402.34 |
| Aug 28 2013 |
18805 |
416.27 |
| Aug 21 2013 |
11902 |
506.19 |
| Aug 21 2013 |
12791 |
402.34 |
| Aug 21 2013 |
9224 |
379.73 |
| Aug 21 2013 |
18923 |
416.27 |
| Aug 14 2013 |
12866 |
402.34 |
| Aug 14 2013 |
11344 |
506.19 |
| Aug 14 2013 |
9262 |
379.73 |
| Aug 14 2013 |
18669 |
416.27 |
| Aug 07 2013 |
11479 |
506.19 |
| Aug 07 2013 |
13065 |
402.34 |
| Aug 07 2013 |
9267 |
379.73 |
| Aug 07 2013 |
18871 |
416.27 |
| Jul 31 2013 |
11565 |
506.19 |
| Jul 31 2013 |
13184 |
402.34 |
| Jul 31 2013 |
9424 |
379.73 |
| Jul 31 2013 |
19075 |
416.27 |
| Jul 24 2013 |
13327 |
402.34 |
| Jul 24 2013 |
11600 |
506.19 |
| Jul 24 2013 |
9341 |
379.73 |
| Jul 24 2013 |
19178 |
416.27 |
| Jul 17 2013 |
13373 |
402.34 |
| Jul 17 2013 |
11533 |
506.19 |
| Jul 17 2013 |
9361 |
379.73 |
| Jul 17 2013 |
19240 |
416.27 |
| Jul 10 2013 |
9403 |
379.73 |
| Jul 10 2013 |
13495 |
402.34 |
| Jul 10 2013 |
11815 |
506.19 |
| Jul 10 2013 |
19460 |
416.27 |
| Jul 03 2013 |
13627 |
402.34 |
| Jul 03 2013 |
11671 |
506.19 |
| Jul 03 2013 |
9428 |
379.73 |
| Jul 03 2013 |
19437 |
416.27 |
| Apr 17 2013 |
4141 |
353.03 |
| Apr 17 2013 |
5973 |
311.28 |
| Apr 17 2013 |
5594 |
326.74 |
| Apr 17 2013 |
9008 |
329.44 |
| Apr 10 2013 |
5914 |
311.28 |
| Apr 10 2013 |
4109 |
353.03 |
| Apr 10 2013 |
5492 |
323.89 |
| Apr 10 2013 |
8798 |
327.19 |
| Apr 03 2013 |
5492 |
323.89 |
| Apr 03 2013 |
4075 |
353.03 |
| Apr 03 2013 |
5914 |
311.28 |
| Apr 03 2013 |
8809 |
327.19 |
| Mar 27 2013 |
4142 |
353.03 |
| Mar 27 2013 |
6008 |
311.28 |
| Mar 27 2013 |
5611 |
323.89 |
| Mar 27 2013 |
8868 |
327.19 |
| Mar 20 2013 |
3872 |
353.03 |
| Mar 20 2013 |
5918 |
311.28 |
| Mar 20 2013 |
5605 |
323.89 |
| Mar 20 2013 |
8840 |
327.19 |
| Mar 13 2013 |
8855 |
327.19 |
| Oct 19 2012 |
4967 |
311.28 |
| Oct 19 2012 |
3728 |
353.03 |
| Oct 19 2012 |
5985 |
336.51 |
| Oct 19 2012 |
8529 |
335.73 |
| Sep 23 2012 |
5956 |
336.51 |
| Sep 23 2012 |
3679 |
353.03 |
| Sep 23 2012 |
4944 |
311.28 |
| Sep 23 2012 |
8504 |
335.73 |
| Aug 31 2012 |
3473 |
353.03 |
| Aug 31 2012 |
4805 |
311.28 |
| Aug 31 2012 |
5782 |
336.51 |
| Aug 31 2012 |
8364 |
335.73 |
| Aug 24 2012 |
5737 |
336.51 |
| Aug 24 2012 |
3443 |
353.03 |
| Aug 24 2012 |
4756 |
311.28 |
| Aug 24 2012 |
8311 |
335.73 |
| Aug 10 2012 |
3328 |
353.03 |
| Aug 10 2012 |
4674 |
311.28 |
| Aug 10 2012 |
5629 |
336.51 |
| Aug 10 2012 |
8155 |
335.73 |
| Aug 03 2012 |
5538 |
336.51 |
| Aug 03 2012 |
3228 |
353.03 |
| Aug 03 2012 |
4596 |
311.28 |
| Aug 03 2012 |
8097 |
335.73 |
| Jul 27 2012 |
5508 |
336.51 |
| Jul 27 2012 |
3078 |
353.03 |
| Jul 27 2012 |
4527 |
311.28 |
| Jul 27 2012 |
8003 |
335.73 |
| Jul 06 2012 |
4413 |
311.28 |
| Jul 06 2012 |
2913 |
353.03 |
| Jul 06 2012 |
5372 |
336.51 |
| Jul 06 2012 |
7893 |
335.73 |
| Jun 22 2012 |
4089 |
311.28 |
| Jun 22 2012 |
3040 |
353.03 |
| Jun 22 2012 |
5344 |
336.51 |
| Jun 22 2012 |
7594 |
335.73 |
| Jun 15 2012 |
4154 |
311.28 |
| Jun 15 2012 |
3212 |
353.03 |
| Jun 15 2012 |
5269 |
336.51 |
| Jun 15 2012 |
8033 |
335.73 |
| Jun 08 2012 |
3242 |
353.03 |
| Jun 08 2012 |
4129 |
311.28 |
| Jun 08 2012 |
5184 |
336.51 |
| Jun 08 2012 |
7961 |
335.73 |
| Jun 01 2012 |
4016 |
311.28 |
| Jun 01 2012 |
3440 |
353.03 |
| Jun 01 2012 |
5236 |
336.51 |
| Jun 01 2012 |
7949 |
335.73 |
| May 25 2012 |
3437 |
311.28 |
| May 25 2012 |
3377 |
353.03 |
| May 25 2012 |
4877 |
336.51 |
| May 25 2012 |
7455 |
335.73 |
| May 18 2012 |
3512 |
353.03 |
| May 18 2012 |
3518 |
311.28 |
| May 18 2012 |
4950 |
336.51 |
| May 18 2012 |
7560 |
335.73 |
| May 11 2012 |
3504 |
353.03 |
| May 11 2012 |
3462 |
311.28 |
| May 11 2012 |
4881 |
336.51 |
| May 11 2012 |
7585 |
335.73 |
| May 04 2012 |
4795 |
341.53 |
| May 04 2012 |
3310 |
311.28 |
| May 04 2012 |
3303 |
353.03 |
| May 04 2012 |
7850 |
340.55 |
| Apr 27 2012 |
2980 |
353.03 |
| Apr 27 2012 |
3244 |
311.28 |
| Apr 27 2012 |
7107 |
332.15 |
| Apr 13 2012 |
2900 |
312.89 |
| Apr 13 2012 |
5508 |
312.89 |
| Apr 06 2012 |
2762 |
312.89 |
| Apr 06 2012 |
5443 |
312.89 |
| Mar 27 2012 |
2194 |
307.17 |
| Mar 27 2012 |
2268 |
294.66 |
| Mar 27 2012 |
2415 |
344.66 |
| Mar 27 2012 |
5204 |
310.29 |
| Sep 23 2011 |
2793 |
294.66 |
| Sep 23 2011 |
2307 |
284.92 |
| Sep 23 2011 |
3851 |
296.18 |
| Sep 16 2011 |
2778 |
294.66 |
| Sep 16 2011 |
2308 |
284.92 |
| Sep 16 2011 |
3853 |
296.18 |
| Sep 10 2011 |
2718 |
294.66 |
| Sep 10 2011 |
2270 |
284.92 |
| Sep 10 2011 |
3816 |
296.18 |
| Sep 02 2011 |
2227 |
284.92 |
| Sep 02 2011 |
2715 |
294.66 |
| Sep 02 2011 |
3791 |
296.18 |
| Aug 26 2011 |
2712 |
294.66 |
| Aug 26 2011 |
2228 |
284.92 |
| Aug 26 2011 |
3788 |
296.18 |
| Aug 19 2011 |
2152 |
284.92 |
| Aug 19 2011 |
2611 |
294.66 |
| Aug 19 2011 |
3356 |
296.18 |
| Aug 12 2011 |
2555 |
294.66 |
| Aug 12 2011 |
2144 |
284.92 |
| Aug 12 2011 |
3318 |
296.18 |
| Aug 05 2011 |
2127 |
284.92 |
| Aug 05 2011 |
2550 |
294.66 |
| Aug 05 2011 |
3309 |
296.18 |
| Jul 29 2011 |
2536 |
294.66 |
| Jul 29 2011 |
2128 |
284.92 |
| Jul 29 2011 |
3293 |
296.18 |
| Jul 22 2011 |
1978 |
284.92 |
| Jul 22 2011 |
2372 |
294.66 |
| Jul 22 2011 |
3109 |
296.18 |
| Jul 15 2011 |
2244 |
294.66 |
| Jul 15 2011 |
1881 |
284.92 |
| Jul 15 2011 |
2964 |
296.18 |
| Jul 08 2011 |
1834 |
284.92 |
| Jul 08 2011 |
2133 |
294.66 |
| Jul 08 2011 |
2911 |
296.18 |
| May 06 2011 |
1299 |
281.05 |
| May 06 2011 |
1973 |
281.05 |
| Apr 22 2011 |
1459 |
282.99 |
| Apr 22 2011 |
2172 |
282.99 |
| Apr 01 2011 |
1491 |
280.16 |
| Apr 01 2011 |
1212 |
335.56 |
| Apr 01 2011 |
1950 |
300 |
| Apr 01 2011 |
681 |
284.01 |
| Apr 01 2011 |
2347 |
288.08 |
| Oct 15 2010 |
2434 |
293.4 |
| Oct 15 2010 |
1953 |
284.68 |
| Oct 15 2010 |
1132 |
286.64 |
| Oct 15 2010 |
2869 |
288.08 |
| Aug 15 2010 |
1066 |
286.64 |
| Aug 15 2010 |
2333 |
293.4 |
| Aug 15 2010 |
1885 |
284.68 |
| Aug 15 2010 |
2802 |
288.08 |
| Aug 01 2010 |
1860 |
284.68 |
| Aug 01 2010 |
1069 |
286.64 |
| Aug 01 2010 |
2200 |
293.4 |
| Aug 01 2010 |
2686 |
288.08 |
| Jul 15 2010 |
1662 |
285.9 |
| Jul 15 2010 |
934 |
286.64 |
| Jul 15 2010 |
2073 |
293.4 |
| Jul 15 2010 |
2556 |
290.99 |
| Jul 01 2010 |
966 |
286.64 |
| Jul 01 2010 |
2118 |
293.4 |
| Jul 01 2010 |
1717 |
285.9 |
| Jul 01 2010 |
2664 |
290.99 |
| Jun 15 2010 |
1683 |
285.03 |
| Jun 15 2010 |
921 |
288.4 |
| Jun 15 2010 |
1964 |
291.2 |
| Jun 15 2010 |
2592 |
291.78 |
| Jun 01 2010 |
1703 |
291.2 |
| Jun 01 2010 |
1418 |
281.26 |
| Jun 01 2010 |
843 |
288.4 |
| Jun 01 2010 |
2368 |
290.18 |
| May 27 2010 |
1411 |
291.2 |
| May 27 2010 |
1258 |
281.26 |
| May 27 2010 |
735 |
288.4 |
| May 27 2010 |
2099 |
290.18 |
| May 15 2010 |
1742 |
306.15 |
| May 15 2010 |
1588 |
291.2 |
| May 15 2010 |
785 |
288.4 |
| May 15 2010 |
2420 |
297.77 |
| Apr 30 2010 |
1470 |
291.2 |
| Apr 30 2010 |
2173 |
292.15 |
| Apr 15 2010 |
1082 |
274.78 |
| Apr 15 2010 |
811 |
293.67 |
| Apr 15 2010 |
1275 |
286.41 |
| Apr 15 2010 |
1953 |
286.99 |
| Apr 02 2010 |
677 |
293.67 |
| Apr 02 2010 |
1800 |
293.67 |
