| Mar 31 2017 |
18044 |
488.79 |
| Mar 31 2017 |
23033 |
488.79 |
| Mar 24 2017 |
17848 |
488.79 |
| Mar 24 2017 |
22658 |
488.79 |
| Mar 17 2017 |
17945 |
488.79 |
| Mar 17 2017 |
22829 |
488.79 |
| Mar 10 2017 |
18054 |
488.79 |
| Mar 10 2017 |
22867 |
488.79 |
| Mar 03 2017 |
17968 |
488.79 |
| Mar 03 2017 |
22757 |
488.79 |
| Feb 24 2017 |
17857 |
488.79 |
| Feb 24 2017 |
22784 |
488.79 |
| Feb 17 2017 |
17612 |
488.79 |
| Feb 17 2017 |
22772 |
488.79 |
| Feb 10 2017 |
17652 |
488.79 |
| Feb 10 2017 |
22881 |
488.79 |
| Feb 03 2017 |
17668 |
488.79 |
| Feb 03 2017 |
22833 |
488.79 |
| Jan 27 2017 |
17700 |
488.79 |
| Jan 27 2017 |
22840 |
488.79 |
| Jan 20 2017 |
17680 |
488.79 |
| Jan 20 2017 |
22794 |
488.79 |
| Jan 13 2017 |
17688 |
488.79 |
| Jan 13 2017 |
22766 |
488.79 |
| Jan 06 2017 |
17693 |
488.79 |
| Jan 06 2017 |
22776 |
488.79 |
| Dec 30 2016 |
17702 |
488.79 |
| Dec 30 2016 |
22786 |
488.79 |
| Dec 23 2016 |
17702 |
488.79 |
| Dec 23 2016 |
22786 |
488.79 |
| Dec 16 2016 |
17696 |
488.79 |
| Dec 16 2016 |
22785 |
488.79 |
| Dec 09 2016 |
17698 |
488.79 |
| Dec 09 2016 |
22783 |
488.79 |
| Dec 02 2016 |
17698 |
488.79 |
| Dec 02 2016 |
22783 |
488.79 |
| Nov 25 2016 |
17693 |
488.79 |
| Nov 25 2016 |
22779 |
488.79 |
| Nov 18 2016 |
17693 |
488.79 |
| Nov 18 2016 |
22779 |
488.79 |
| Nov 11 2016 |
17693 |
488.79 |
| Nov 11 2016 |
22750 |
488.79 |
| Nov 04 2016 |
17693 |
488.79 |
| Nov 04 2016 |
22750 |
488.79 |
| Oct 28 2016 |
17694 |
488.79 |
| Oct 28 2016 |
22767 |
488.79 |
| Oct 21 2016 |
17704 |
488.79 |
| Oct 21 2016 |
22791 |
488.79 |
| Oct 14 2016 |
17648 |
488.79 |
| Oct 14 2016 |
22768 |
488.79 |
| Oct 07 2016 |
17666 |
488.79 |
| Oct 07 2016 |
22775 |
488.79 |
| Sep 30 2016 |
17716 |
488.79 |
| Sep 30 2016 |
22811 |
488.79 |
| Sep 23 2016 |
17735 |
488.79 |
| Sep 23 2016 |
22635 |
488.79 |
| Sep 16 2016 |
17838 |
488.79 |
| Sep 16 2016 |
22657 |
488.79 |
| Sep 09 2016 |
17914 |
488.79 |
| Sep 09 2016 |
22740 |
488.79 |
| Sep 02 2016 |
18085 |
488.79 |
| Sep 02 2016 |
22921 |
488.79 |
| Aug 26 2016 |
18146 |
488.79 |
| Aug 26 2016 |
22715 |
488.79 |
| Aug 19 2016 |
18182 |
488.79 |
| Aug 19 2016 |
22731 |
488.79 |
| Aug 12 2016 |
18420 |
488.79 |
| Aug 12 2016 |
24650 |
488.79 |
| Aug 05 2016 |
18317 |
488.79 |
| Aug 05 2016 |
24778 |
488.79 |
| Jul 29 2016 |
18371 |
488.79 |
| Jul 29 2016 |
24981 |
488.79 |
| Jul 22 2016 |
18589 |
488.79 |
| Jul 22 2016 |
25208 |
488.79 |
| Jun 22 2016 |
15135 |
464.67 |
| Jun 22 2016 |
18891 |
488.79 |
| Jun 22 2016 |
24670 |
476.73 |
| Jun 15 2016 |
15345 |
464.67 |
| Jun 15 2016 |
18937 |
488.79 |
| Jun 15 2016 |
24920 |
476.73 |
| Jun 08 2016 |
19075 |
488.79 |
| Jun 08 2016 |
10203 |
417.31 |
| Jun 08 2016 |
19666 |
441.13 |
| Jun 01 2016 |
19155 |
488.79 |
| Jun 01 2016 |
10280 |
417.31 |
| Jun 01 2016 |
19968 |
441.13 |
| May 25 2016 |
19057 |
488.79 |
| May 25 2016 |
10285 |
417.31 |
| May 25 2016 |
19853 |
441.13 |
| May 18 2016 |
19241 |
488.79 |
| May 18 2016 |
10369 |
417.31 |
| May 18 2016 |
20034 |
441.13 |
| May 11 2016 |
10389 |
417.31 |
| May 11 2016 |
19184 |
488.79 |
| May 11 2016 |
20035 |
441.13 |
| May 04 2016 |
19065 |
488.79 |
| May 04 2016 |
10322 |
417.31 |
| May 04 2016 |
19934 |
441.13 |
| Apr 27 2016 |
19426 |
488.79 |
| Apr 27 2016 |
10537 |
417.31 |
| Apr 27 2016 |
20234 |
441.13 |
| Apr 20 2016 |
10494 |
417.31 |
| Apr 20 2016 |
19431 |
488.79 |
| Apr 20 2016 |
20257 |
441.13 |
| Apr 13 2016 |
19291 |
488.79 |
| Apr 13 2016 |
10731 |
417.31 |
| Apr 13 2016 |
20256 |
441.13 |
| Apr 06 2016 |
9377 |
402.7 |
| Apr 06 2016 |
14571 |
402.7 |
| Mar 30 2016 |
9266 |
402.7 |
| Mar 30 2016 |
14414 |
402.7 |
| Mar 23 2016 |
9486 |
402.7 |
| Mar 23 2016 |
14569 |
402.7 |
| Mar 16 2016 |
9222 |
399.47 |
| Mar 16 2016 |
14026 |
399.47 |
| Mar 09 2016 |
9237 |
399.47 |
| Mar 09 2016 |
14085 |
399.47 |
| Mar 02 2016 |
9124 |
399.47 |
| Mar 02 2016 |
14005 |
399.47 |
| Feb 24 2016 |
8702 |
394.96 |
| Feb 24 2016 |
13356 |
394.96 |
| Feb 17 2016 |
8814 |
394.96 |
| Feb 17 2016 |
13496 |
394.96 |
| Feb 10 2016 |
8823 |
394.96 |
| Feb 10 2016 |
13506 |
394.96 |
| Feb 03 2016 |
8863 |
394.96 |
| Feb 03 2016 |
13534 |
394.96 |
| Jan 27 2016 |
8881 |
394.96 |
| Jan 27 2016 |
13539 |
394.96 |
| Jan 20 2016 |
8884 |
394.96 |
| Jan 20 2016 |
13540 |
394.96 |
| Jan 13 2016 |
8882 |
394.96 |
| Jan 13 2016 |
13558 |
394.96 |
| Jan 06 2016 |
8882 |
394.96 |
| Jan 06 2016 |
13569 |
394.96 |
| Dec 30 2015 |
8882 |
394.96 |
| Dec 30 2015 |
13564 |
394.96 |
| Dec 23 2015 |
8882 |
394.96 |
| Dec 23 2015 |
13564 |
394.96 |
| Dec 16 2015 |
8882 |
394.96 |
| Dec 16 2015 |
13564 |
394.96 |
| Dec 09 2015 |
8882 |
394.96 |
| Dec 09 2015 |
13569 |
394.96 |
| Dec 02 2015 |
8883 |
394.96 |
| Dec 02 2015 |
13570 |
394.96 |
| Nov 25 2015 |
8883 |
394.96 |
| Nov 25 2015 |
13571 |
394.96 |
| Nov 18 2015 |
8883 |
394.96 |
| Nov 18 2015 |
13571 |
394.96 |
| Nov 11 2015 |
8874 |
394.96 |
| Nov 11 2015 |
13567 |
394.96 |
| Nov 04 2015 |
8874 |
394.96 |
| Nov 04 2015 |
13567 |
394.96 |
| Oct 28 2015 |
8875 |
394.96 |
| Oct 28 2015 |
13551 |
394.96 |
| Oct 21 2015 |
8842 |
394.96 |
| Oct 21 2015 |
13539 |
394.96 |
| Oct 14 2015 |
8846 |
394.96 |
| Oct 14 2015 |
13544 |
394.96 |
| Oct 07 2015 |
8855 |
394.96 |
| Oct 07 2015 |
13547 |
394.96 |
| Sep 30 2015 |
8862 |
394.96 |
| Sep 30 2015 |
13561 |
394.96 |
| Sep 23 2015 |
8917 |
394.96 |
| Sep 23 2015 |
13600 |
394.96 |
| Sep 16 2015 |
8828 |
394.96 |
| Sep 16 2015 |
13550 |
394.96 |
| Sep 09 2015 |
8794 |
394.96 |
| Sep 09 2015 |
13526 |
394.96 |
| Sep 02 2015 |
8857 |
394.96 |
| Sep 02 2015 |
13524 |
394.96 |
| Aug 26 2015 |
8984 |
394.96 |
| Aug 26 2015 |
13696 |
394.96 |
| Aug 19 2015 |
9170 |
394.96 |
| Aug 19 2015 |
13852 |
394.96 |
| Aug 12 2015 |
7436 |
377.53 |
| Aug 12 2015 |
11460 |
377.53 |
| Aug 05 2015 |
7522 |
377.53 |
| Aug 05 2015 |
11487 |
377.53 |
| Jul 29 2015 |
7556 |
377.53 |
| Jul 29 2015 |
11659 |
377.53 |
| Jul 22 2015 |
7545 |
377.53 |
| Jul 22 2015 |
11659 |
377.53 |
| Jul 15 2015 |
7733 |
377.53 |
| Jul 15 2015 |
11766 |
377.53 |
| Jul 08 2015 |
7779 |
377.53 |
| Jul 08 2015 |
11902 |
377.53 |
| Jul 01 2015 |
8011 |
379.24 |
| Jul 01 2015 |
12217 |
379.24 |
| Jun 24 2015 |
8019 |
379.24 |
| Jun 24 2015 |
12269 |
379.24 |
| Jun 17 2015 |
8205 |
381.56 |
| Jun 17 2015 |
12650 |
381.56 |
| Jun 10 2015 |
8234 |
381.56 |
| Jun 10 2015 |
12600 |
381.56 |
| Jun 03 2015 |
8383 |
381.56 |
| Jun 03 2015 |
12794 |
381.56 |
| May 27 2015 |
8327 |
381.56 |
| May 27 2015 |
12699 |
381.56 |
| May 20 2015 |
5942 |
354.69 |
| May 20 2015 |
9470 |
354.69 |
| May 13 2015 |
5985 |
354.69 |
| May 13 2015 |
9512 |
354.69 |
| May 06 2015 |
5881 |
354.69 |
| May 06 2015 |
9292 |
354.69 |
| Apr 29 2015 |
5962 |
354.69 |
| Apr 29 2015 |
9374 |
354.69 |
| Apr 22 2015 |
6023 |
354.69 |
| Apr 22 2015 |
9433 |
354.69 |
| Apr 15 2015 |
6295 |
357.95 |
| Apr 15 2015 |
9849 |
357.95 |
| Apr 08 2015 |
5399 |
346.89 |
| Apr 08 2015 |
8640 |
346.89 |
| Apr 01 2015 |
5463 |
346.89 |
| Apr 01 2015 |
8766 |
346.89 |
