| Aug 05 2016 |
24837 |
593.11 |
| Aug 05 2016 |
34618 |
593.11 |
| Jul 29 2016 |
24947 |
593.11 |
| Jul 29 2016 |
34912 |
593.11 |
| Jul 22 2016 |
22443 |
554.97 |
| Jul 22 2016 |
13243 |
619.85 |
| Jul 22 2016 |
25336 |
597.56 |
| Jul 22 2016 |
35122 |
592.48 |
| Jun 22 2016 |
24794 |
601.79 |
| Jun 22 2016 |
25629 |
597.56 |
| Jun 22 2016 |
13033 |
619.85 |
| Jun 22 2016 |
36725 |
603.71 |
| Jun 15 2016 |
24322 |
578.97 |
| Jun 15 2016 |
25693 |
597.56 |
| Jun 15 2016 |
13546 |
619.85 |
| Jun 15 2016 |
36012 |
580.66 |
| Jun 08 2016 |
25887 |
597.56 |
| Jun 08 2016 |
13735 |
619.85 |
| Jun 08 2016 |
24447 |
578.97 |
| Jun 08 2016 |
36201 |
580.66 |
| Jun 01 2016 |
13923 |
619.85 |
| Jun 01 2016 |
25885 |
596.15 |
| Jun 01 2016 |
24547 |
578.97 |
| Jun 01 2016 |
36181 |
575.35 |
| May 25 2016 |
25619 |
592.31 |
| May 25 2016 |
13370 |
587.92 |
| May 25 2016 |
23920 |
566.7 |
| May 25 2016 |
34172 |
552.09 |
| May 18 2016 |
13495 |
587.92 |
| May 18 2016 |
25857 |
592.31 |
| May 18 2016 |
24753 |
582.89 |
| May 18 2016 |
34470 |
552.09 |
| May 11 2016 |
24753 |
581.01 |
| May 11 2016 |
25492 |
583.66 |
| May 11 2016 |
13403 |
587.03 |
| May 11 2016 |
34497 |
552.09 |
| May 04 2016 |
13398 |
587.03 |
| May 04 2016 |
25344 |
583.66 |
| May 04 2016 |
24614 |
581.01 |
| May 04 2016 |
34362 |
552.09 |
| Apr 27 2016 |
25780 |
583.66 |
| Apr 27 2016 |
13671 |
587.03 |
| Apr 27 2016 |
24095 |
564.76 |
| Apr 27 2016 |
34877 |
552.09 |
| Apr 20 2016 |
23900 |
564.76 |
| Apr 20 2016 |
13657 |
587.03 |
| Apr 20 2016 |
25822 |
583.66 |
| Apr 20 2016 |
34803 |
552.09 |
| Apr 13 2016 |
25607 |
583.66 |
| Apr 13 2016 |
13760 |
595.66 |
| Apr 13 2016 |
24318 |
561.41 |
| Apr 13 2016 |
34779 |
552.09 |
| Apr 06 2016 |
23898 |
544.49 |
| Apr 06 2016 |
25816 |
583.66 |
| Apr 06 2016 |
13972 |
595.66 |
| Apr 06 2016 |
35214 |
552.09 |
| Mar 30 2016 |
23693 |
544.49 |
| Mar 30 2016 |
25704 |
583.66 |
| Mar 30 2016 |
13542 |
595.66 |
| Mar 30 2016 |
35020 |
552.09 |
| Mar 23 2016 |
14110 |
595.66 |
| Mar 23 2016 |
25607 |
583.66 |
| Mar 23 2016 |
24020 |
544.49 |
| Mar 23 2016 |
35089 |
552.09 |
| Mar 16 2016 |
14041 |
595.66 |
| Mar 16 2016 |
25605 |
583.66 |
| Mar 16 2016 |
24241 |
544.49 |
| Mar 16 2016 |
35194 |
552.09 |
| Mar 09 2016 |
14089 |
595.66 |
| Mar 09 2016 |
25441 |
583.66 |
| Mar 09 2016 |
24351 |
544.49 |
| Mar 09 2016 |
35241 |
552.09 |
| Mar 02 2016 |
23931 |
544.49 |
| Mar 02 2016 |
14092 |
595.66 |
| Mar 02 2016 |
25347 |
583.66 |
| Mar 02 2016 |
34829 |
552.09 |
| Feb 24 2016 |
14006 |
595.66 |
| Feb 24 2016 |
25224 |
583.66 |
| Feb 24 2016 |
23850 |
544.49 |
| Feb 24 2016 |
34630 |
552.09 |
| Feb 17 2016 |
25358 |
583.66 |
| Feb 17 2016 |
14188 |
595.66 |
| Feb 17 2016 |
24137 |
544.49 |
| Feb 17 2016 |
34981 |
552.09 |
| Feb 10 2016 |
23954 |
544.49 |
| Feb 10 2016 |
14281 |
595.66 |
| Feb 10 2016 |
25217 |
583.66 |
| Feb 10 2016 |
34780 |
552.09 |
| Feb 03 2016 |
25202 |
583.66 |
| Feb 03 2016 |
14305 |
595.66 |
| Feb 03 2016 |
23899 |
544.49 |
| Feb 03 2016 |
34740 |
552.09 |
| Jan 27 2016 |
25083 |
583.66 |
| Jan 27 2016 |
14305 |
595.66 |
| Jan 27 2016 |
23939 |
544.49 |
| Jan 27 2016 |
34657 |
552.09 |
| Jan 20 2016 |
25142 |
583.66 |
| Jan 20 2016 |
14329 |
595.66 |
| Jan 20 2016 |
23937 |
544.49 |
| Jan 20 2016 |
34672 |
552.09 |
| Jan 13 2016 |
23969 |
544.49 |
| Jan 13 2016 |
25198 |
583.66 |
| Jan 13 2016 |
14329 |
595.66 |
| Jan 13 2016 |
34729 |
552.09 |
| Jan 06 2016 |
14329 |
595.66 |
| Jan 06 2016 |
25218 |
583.66 |
| Jan 06 2016 |
23969 |
544.49 |
| Jan 06 2016 |
34743 |
552.09 |
| Dec 30 2015 |
25204 |
583.66 |
| Dec 30 2015 |
14346 |
595.66 |
| Dec 30 2015 |
23969 |
544.49 |
| Dec 30 2015 |
34722 |
552.09 |
| Dec 23 2015 |
25203 |
583.66 |
| Dec 23 2015 |
14346 |
595.66 |
| Dec 23 2015 |
23962 |
544.49 |
| Dec 23 2015 |
34719 |
552.09 |
| Dec 16 2015 |
14346 |
595.66 |
| Dec 16 2015 |
25203 |
583.66 |
| Dec 16 2015 |
23963 |
544.49 |
| Dec 16 2015 |
34720 |
552.09 |
| Dec 09 2015 |
14346 |
595.66 |
| Dec 09 2015 |
25214 |
583.66 |
| Dec 09 2015 |
23964 |
544.49 |
| Dec 09 2015 |
34726 |
552.09 |
| Dec 02 2015 |
25216 |
583.66 |
| Dec 02 2015 |
14347 |
595.66 |
| Dec 02 2015 |
23965 |
544.49 |
| Dec 02 2015 |
34728 |
552.09 |
| Nov 25 2015 |
23965 |
544.49 |
| Nov 25 2015 |
25217 |
583.66 |
| Nov 25 2015 |
14347 |
595.66 |
| Nov 25 2015 |
34730 |
552.09 |
| Nov 18 2015 |
14347 |
595.66 |
| Nov 18 2015 |
25217 |
583.66 |
| Nov 18 2015 |
23964 |
544.49 |
| Nov 18 2015 |
34729 |
552.09 |
| Nov 11 2015 |
14347 |
595.66 |
| Nov 11 2015 |
25217 |
583.66 |
| Nov 11 2015 |
23931 |
544.49 |
| Nov 11 2015 |
34709 |
552.09 |
| Nov 04 2015 |
23931 |
544.49 |
| Nov 04 2015 |
14347 |
595.66 |
| Nov 04 2015 |
25217 |
583.66 |
| Nov 04 2015 |
34709 |
552.09 |
| Oct 28 2015 |
25180 |
583.66 |
| Oct 28 2015 |
14302 |
595.66 |
| Oct 28 2015 |
23934 |
544.49 |
| Oct 28 2015 |
34657 |
552.09 |
| Oct 21 2015 |
23847 |
544.49 |
| Oct 21 2015 |
14271 |
595.66 |
| Oct 21 2015 |
25215 |
583.66 |
| Oct 21 2015 |
34623 |
552.09 |
| Oct 14 2015 |
23831 |
544.49 |
| Oct 14 2015 |
25125 |
583.66 |
| Oct 14 2015 |
14272 |
595.66 |
| Oct 14 2015 |
34547 |
552.09 |
| Oct 07 2015 |
25042 |
583.66 |
| Oct 07 2015 |
14288 |
595.66 |
| Oct 07 2015 |
23877 |
544.49 |
| Oct 07 2015 |
34544 |
552.09 |
| Sep 30 2015 |
25042 |
583.66 |
| Sep 30 2015 |
14323 |
595.66 |
| Sep 30 2015 |
23896 |
544.49 |
| Sep 30 2015 |
34566 |
552.09 |
| Sep 23 2015 |
14138 |
595.66 |
| Sep 23 2015 |
25007 |
583.66 |
| Sep 23 2015 |
24008 |
544.49 |
| Sep 23 2015 |
34580 |
552.09 |
| Sep 16 2015 |
23762 |
544.49 |
| Sep 16 2015 |
24971 |
583.66 |
| Sep 16 2015 |
14061 |
595.66 |
| Sep 16 2015 |
34399 |
552.09 |
| Sep 09 2015 |
13936 |
595.66 |
| Sep 09 2015 |
24903 |
583.66 |
| Sep 09 2015 |
23709 |
544.49 |
| Sep 09 2015 |
34324 |
552.09 |
| Sep 02 2015 |
13808 |
595.66 |
| Sep 02 2015 |
24650 |
583.66 |
| Sep 02 2015 |
23834 |
544.49 |
| Sep 02 2015 |
34260 |
552.09 |
| Aug 26 2015 |
24031 |
544.49 |
| Aug 26 2015 |
24902 |
583.66 |
| Aug 26 2015 |
14077 |
595.66 |
| Aug 26 2015 |
34449 |
552.09 |
| Aug 19 2015 |
24999 |
583.66 |
| Aug 19 2015 |
13994 |
595.66 |
| Aug 19 2015 |
24267 |
544.49 |
| Aug 19 2015 |
34282 |
547.13 |
| Aug 12 2015 |
25385 |
591.63 |
| Aug 12 2015 |
14120 |
595.66 |
| Aug 12 2015 |
24243 |
544.49 |
| Aug 12 2015 |
34430 |
547.13 |
| Aug 05 2015 |
25259 |
591.63 |
| Aug 05 2015 |
13986 |
595.66 |
| Aug 05 2015 |
24320 |
544.49 |
| Aug 05 2015 |
34376 |
547.13 |
| Jul 29 2015 |
25142 |
558 |
| Jul 29 2015 |
25414 |
589.03 |
| Jul 29 2015 |
13713 |
587.59 |
| Jul 29 2015 |
35079 |
552.29 |
| Jul 22 2015 |
25320 |
589.03 |
| Jul 22 2015 |
13857 |
587.59 |
| Jul 22 2015 |
25090 |
558 |
| Jul 22 2015 |
35162 |
552.29 |
| Jul 15 2015 |
25437 |
589.03 |
| Jul 15 2015 |
14080 |
587.59 |
| Jul 15 2015 |
25420 |
558 |
| Jul 15 2015 |
35368 |
552.29 |
| Jul 08 2015 |
14112 |
587.59 |
| Jul 08 2015 |
25505 |
589.03 |
| Jul 08 2015 |
25513 |
558 |
| Jul 08 2015 |
35506 |
552.29 |
| Jul 01 2015 |
25649 |
589.03 |
| Jul 01 2015 |
14301 |
587.59 |
| Jul 01 2015 |
25670 |
558 |
| Jul 01 2015 |
35664 |
552.29 |
| Jun 24 2015 |
14248 |
587.59 |
| Jun 24 2015 |
25748 |
589.03 |
| Jun 24 2015 |
26742 |
579.17 |
| Jun 24 2015 |
36585 |
562.67 |
| Jun 17 2015 |
14045 |
587.59 |
| Jun 17 2015 |
25827 |
589.03 |
| Jun 17 2015 |
26534 |
579.17 |
| Jun 17 2015 |
36539 |
562.67 |
| Jun 10 2015 |
26857 |
579.17 |
| Jun 10 2015 |
14207 |
587.59 |
| Jun 10 2015 |
25788 |
587.6 |
| Jun 10 2015 |
36182 |
555.44 |
| Jun 03 2015 |
25846 |
587.6 |
| Jun 03 2015 |
14093 |
587.59 |
| Jun 03 2015 |
27033 |
579.17 |
| Jun 03 2015 |
36202 |
552.56 |
| May 27 2015 |
13981 |
603.39 |
| May 27 2015 |
25905 |
591 |
| May 27 2015 |
27243 |
591.5 |
| May 27 2015 |
37348 |
572.02 |
| May 20 2015 |
27363 |
591.5 |
| May 20 2015 |
13971 |
603.39 |
| May 20 2015 |
26014 |
591 |
| May 20 2015 |
37453 |
572.02 |
| May 13 2015 |
26894 |
632.94 |
| May 13 2015 |
14158 |
621.53 |
| May 13 2015 |
27066 |
575.59 |
| May 13 2015 |
38930 |
594.16 |
| May 06 2015 |
13500 |
621.53 |
| May 06 2015 |
27059 |
580.19 |
| May 06 2015 |
26343 |
632.94 |
| May 06 2015 |
39020 |
607.47 |
| Apr 29 2015 |
26472 |
561.44 |
| Apr 29 2015 |
36575 |
561.44 |
| Apr 22 2015 |
26582 |
561.44 |
| Apr 22 2015 |
36783 |
561.44 |
| Apr 15 2015 |
27046 |
585 |
| Apr 15 2015 |
37784 |
585 |
| Apr 08 2015 |
27223 |
585 |
| Apr 08 2015 |
37981 |
585 |
| Apr 01 2015 |
27410 |
585 |
| Apr 01 2015 |
38776 |
585 |
