Jul 29 2016 |
26914 |
759.39 |
Jul 29 2016 |
37790 |
759.39 |
Jul 22 2016 |
27172 |
759.39 |
Jul 22 2016 |
38021 |
759.39 |
Jun 22 2016 |
27479 |
759.39 |
Jun 22 2016 |
39174 |
759.39 |
Jun 15 2016 |
27553 |
759.39 |
Jun 15 2016 |
39682 |
759.39 |
Jun 08 2016 |
27762 |
759.39 |
Jun 08 2016 |
39908 |
759.39 |
Jun 01 2016 |
27386 |
677.83 |
Jun 01 2016 |
39517 |
677.83 |
May 25 2016 |
27248 |
677.83 |
May 25 2016 |
39269 |
677.83 |
May 18 2016 |
27493 |
677.83 |
May 18 2016 |
24903 |
586.87 |
May 18 2016 |
38944 |
641.45 |
May 11 2016 |
24985 |
586.87 |
May 11 2016 |
27381 |
677.83 |
May 11 2016 |
39011 |
641.45 |
May 04 2016 |
27241 |
677.83 |
May 04 2016 |
24844 |
586.87 |
May 04 2016 |
38871 |
641.45 |
Apr 27 2016 |
27669 |
677.83 |
Apr 27 2016 |
25102 |
586.87 |
Apr 27 2016 |
39382 |
641.45 |
Apr 20 2016 |
24911 |
586.87 |
Apr 20 2016 |
27756 |
677.83 |
Apr 20 2016 |
39367 |
641.45 |
Apr 13 2016 |
27474 |
677.83 |
Apr 13 2016 |
25554 |
586.87 |
Apr 13 2016 |
39389 |
641.45 |
Apr 06 2016 |
26186 |
586.87 |
Apr 06 2016 |
27769 |
677.83 |
Apr 06 2016 |
39936 |
641.45 |
Mar 30 2016 |
25980 |
586.87 |
Mar 30 2016 |
27660 |
677.83 |
Mar 30 2016 |
39717 |
641.45 |
Mar 23 2016 |
27556 |
677.83 |
Mar 23 2016 |
26339 |
586.87 |
Mar 23 2016 |
39836 |
641.45 |
Mar 16 2016 |
27558 |
677.83 |
Mar 16 2016 |
26545 |
586.87 |
Mar 16 2016 |
39914 |
641.45 |
Mar 09 2016 |
27330 |
677.83 |
Mar 09 2016 |
25948 |
571.25 |
Mar 09 2016 |
38355 |
597.57 |
Mar 02 2016 |
24827 |
558.75 |
Mar 02 2016 |
27247 |
677.83 |
Mar 02 2016 |
34600 |
549.94 |
Feb 24 2016 |
27093 |
677.83 |
Feb 24 2016 |
24245 |
550.8 |
Feb 24 2016 |
32902 |
535.27 |
Feb 17 2016 |
27241 |
677.83 |
Feb 17 2016 |
24549 |
550.8 |
Feb 17 2016 |
33215 |
535.27 |
Feb 10 2016 |
24358 |
550.8 |
Feb 10 2016 |
27086 |
677.83 |
Feb 10 2016 |
33071 |
535.27 |
Feb 03 2016 |
27078 |
677.83 |
Feb 03 2016 |
24310 |
550.8 |
Feb 03 2016 |
33048 |
535.27 |
Jan 27 2016 |
26957 |
677.83 |
Jan 27 2016 |
24349 |
550.8 |
Jan 27 2016 |
32967 |
535.27 |
Jan 20 2016 |
27024 |
677.83 |
Jan 20 2016 |
24352 |
550.8 |
Jan 20 2016 |
32968 |
535.27 |
Jan 13 2016 |
24384 |
550.8 |
Jan 13 2016 |
27089 |
677.83 |
Jan 13 2016 |
33031 |
535.27 |
Jan 06 2016 |
27112 |
677.83 |
Jan 06 2016 |
24384 |
550.8 |
Jan 06 2016 |
33043 |
535.27 |
Dec 30 2015 |
27099 |
677.83 |
Dec 30 2015 |
24384 |
550.8 |
Dec 30 2015 |
33024 |
535.27 |
Dec 23 2015 |
27098 |
677.83 |
Dec 23 2015 |
24378 |
550.8 |
Dec 23 2015 |
33021 |
535.27 |
Dec 16 2015 |
27098 |
677.83 |
Dec 16 2015 |
24379 |
550.8 |
Dec 16 2015 |
33022 |
535.27 |
Dec 09 2015 |
27109 |
677.83 |
Dec 09 2015 |
24380 |
550.8 |
Dec 09 2015 |
33028 |
535.27 |
Dec 02 2015 |
27111 |
677.83 |
Dec 02 2015 |
24381 |
550.8 |
Dec 02 2015 |
33030 |
535.27 |
Nov 25 2015 |
24381 |
550.8 |
Nov 25 2015 |
27112 |
677.83 |
Nov 25 2015 |
33032 |
535.27 |
Nov 18 2015 |
27112 |
677.83 |
Nov 18 2015 |
24380 |
550.8 |
Nov 18 2015 |
33031 |
535.27 |
Nov 11 2015 |
27112 |
677.83 |
Nov 11 2015 |
24344 |
550.8 |
Nov 11 2015 |
33012 |
535.27 |
Nov 04 2015 |
24344 |
550.8 |
Nov 04 2015 |
27112 |
677.83 |
Nov 04 2015 |
33012 |
535.27 |
Oct 28 2015 |
27075 |
677.83 |
Oct 28 2015 |
24347 |
550.8 |
Oct 28 2015 |
32960 |
535.27 |
Oct 21 2015 |
24254 |
550.8 |
Oct 21 2015 |
27111 |
677.83 |
Oct 21 2015 |
32924 |
535.27 |
Oct 14 2015 |
24238 |
550.8 |
Oct 14 2015 |
26976 |
677.83 |
Oct 14 2015 |
32860 |
535.27 |
Oct 07 2015 |
26890 |
677.83 |
Oct 07 2015 |
24279 |
550.8 |
Oct 07 2015 |
32866 |
535.27 |
Sep 30 2015 |
26892 |
677.83 |
Sep 30 2015 |
24299 |
550.8 |
Sep 30 2015 |
32889 |
535.27 |
Sep 23 2015 |
26858 |
677.83 |
Sep 23 2015 |
24422 |
550.8 |
Sep 23 2015 |
32892 |
535.27 |
Sep 16 2015 |
24174 |
550.8 |
Sep 16 2015 |
26804 |
677.83 |
Sep 16 2015 |
32715 |
535.27 |
Sep 09 2015 |
26736 |
677.83 |
Sep 09 2015 |
24123 |
550.8 |
Sep 09 2015 |
32650 |
535.27 |
Sep 02 2015 |
26490 |
677.83 |
Sep 02 2015 |
24245 |
550.8 |
Sep 02 2015 |
32591 |
535.27 |
Aug 26 2015 |
24443 |
550.8 |
Aug 26 2015 |
26197 |
637.05 |
Aug 26 2015 |
32780 |
535.27 |
Aug 19 2015 |
26297 |
637.05 |
Aug 19 2015 |
24678 |
550.8 |
Aug 19 2015 |
33072 |
535.27 |
Aug 12 2015 |
21201 |
514.71 |
Aug 12 2015 |
14324 |
611 |
Aug 12 2015 |
24117 |
542.83 |
Aug 12 2015 |
32594 |
529.49 |
Aug 05 2015 |
21131 |
514.71 |
Aug 05 2015 |
14179 |
611 |
Aug 05 2015 |
24190 |
542.83 |
Aug 05 2015 |
32541 |
529.49 |
Jul 29 2015 |
24147 |
542.83 |
Jul 29 2015 |
21337 |
514.71 |
Jul 29 2015 |
14018 |
611 |
Jul 29 2015 |
32754 |
529.49 |
Jul 22 2015 |
21272 |
514.71 |
Jul 22 2015 |
14160 |
611 |
Jul 22 2015 |
24111 |
542.83 |
Jul 22 2015 |
32827 |
529.49 |
Jul 15 2015 |
21375 |
514.71 |
Jul 15 2015 |
14384 |
611 |
Jul 15 2015 |
24441 |
542.83 |
Jul 15 2015 |
33013 |
529.49 |
Jul 08 2015 |
14414 |
611 |
Jul 08 2015 |
21413 |
514.71 |
Jul 08 2015 |
24530 |
542.83 |
Jul 08 2015 |
33147 |
529.49 |
Jul 01 2015 |
21531 |
514.71 |
Jul 01 2015 |
14615 |
611 |
Jul 01 2015 |
24680 |
542.83 |
Jul 01 2015 |
33312 |
529.49 |
Jun 24 2015 |
14558 |
611 |
Jun 24 2015 |
21587 |
514.71 |
Jun 24 2015 |
24728 |
542.83 |
Jun 24 2015 |
33414 |
529.49 |
Jun 17 2015 |
14351 |
611 |
Jun 17 2015 |
21683 |
514.71 |
Jun 17 2015 |
24544 |
542.83 |
Jun 17 2015 |
33423 |
529.49 |
Jun 10 2015 |
24819 |
542.83 |
Jun 10 2015 |
14518 |
611 |
Jun 10 2015 |
35012 |
542.83 |
Jun 03 2015 |
14398 |
611 |
Jun 03 2015 |
24255 |
533.19 |
Jun 03 2015 |
35841 |
548.75 |
May 27 2015 |
14065 |
611 |
May 27 2015 |
24019 |
533.19 |
May 27 2015 |
35483 |
548.75 |
May 20 2015 |
24113 |
533.19 |
May 20 2015 |
14053 |
611 |
May 20 2015 |
35565 |
548.75 |
May 13 2015 |
14061 |
611 |
May 13 2015 |
24426 |
533.19 |
May 13 2015 |
35685 |
548.75 |
May 06 2015 |
13398 |
611 |
May 06 2015 |
24236 |
533.19 |
May 06 2015 |
35256 |
548.75 |
Apr 29 2015 |
13748 |
611 |
Apr 29 2015 |
24567 |
533.19 |
Apr 29 2015 |
35470 |
548.75 |
Apr 22 2015 |
24656 |
533.19 |
Apr 22 2015 |
14036 |
611 |
Apr 22 2015 |
35677 |
548.75 |
Apr 15 2015 |
13809 |
611 |
Apr 15 2015 |
24130 |
533.19 |
Apr 15 2015 |
35164 |
548.75 |
Apr 08 2015 |
26064 |
560.45 |
Apr 08 2015 |
13896 |
611 |
Apr 08 2015 |
35373 |
548.75 |
Apr 01 2015 |
25576 |
548.75 |
Apr 01 2015 |
36064 |
548.75 |