| Jun 22 2018 |
241 |
251.81 |
| Jun 22 2018 |
499 |
297.81 |
| Jun 22 2018 |
1154 |
329.06 |
| Jun 22 2018 |
440 |
281.54 |
| Jun 15 2018 |
240 |
251.81 |
| Jun 15 2018 |
1158 |
329.06 |
| Jun 15 2018 |
524 |
297.81 |
| Jun 15 2018 |
453 |
281.54 |
| Jun 08 2018 |
553 |
297.81 |
| Jun 08 2018 |
255 |
251.81 |
| Jun 08 2018 |
1174 |
329.06 |
| Jun 08 2018 |
472 |
281.54 |
| Jun 01 2018 |
1388 |
329.06 |
| Jun 01 2018 |
562 |
297.81 |
| Jun 01 2018 |
258 |
251.81 |
| Jun 01 2018 |
594 |
281.54 |
| May 25 2018 |
273 |
251.81 |
| May 25 2018 |
605 |
297.81 |
| May 25 2018 |
1401 |
329.06 |
| May 25 2018 |
619 |
281.54 |
| May 18 2018 |
1407 |
329.06 |
| May 18 2018 |
604 |
297.81 |
| May 18 2018 |
278 |
251.81 |
| May 18 2018 |
623 |
281.54 |
| May 11 2018 |
289 |
251.81 |
| May 11 2018 |
602 |
297.81 |
| May 11 2018 |
1406 |
329.06 |
| May 11 2018 |
626 |
281.54 |
| May 04 2018 |
639 |
297.81 |
| May 04 2018 |
1454 |
329.06 |
| May 04 2018 |
289 |
251.81 |
| May 04 2018 |
649 |
281.54 |
| Apr 27 2018 |
305 |
251.81 |
| Apr 27 2018 |
643 |
297.81 |
| Apr 27 2018 |
1469 |
329.06 |
| Apr 27 2018 |
644 |
281.54 |
| Apr 20 2018 |
666 |
297.81 |
| Apr 20 2018 |
311 |
251.81 |
| Apr 20 2018 |
1490 |
329.06 |
| Apr 20 2018 |
655 |
281.54 |
| Apr 13 2018 |
672 |
297.81 |
| Apr 13 2018 |
1474 |
329.06 |
| Apr 13 2018 |
301 |
251.81 |
| Apr 13 2018 |
645 |
281.54 |
| Apr 06 2018 |
673 |
297.81 |
| Apr 06 2018 |
302 |
251.81 |
| Apr 06 2018 |
1517 |
329.06 |
| Apr 06 2018 |
648 |
281.54 |
| Mar 30 2018 |
296 |
251.81 |
| Mar 30 2018 |
695 |
297.81 |
| Mar 30 2018 |
1565 |
329.06 |
| Mar 30 2018 |
659 |
281.54 |
| Mar 23 2018 |
332 |
251.81 |
| Mar 23 2018 |
1612 |
329.06 |
| Mar 23 2018 |
707 |
297.81 |
| Mar 23 2018 |
667 |
281.54 |
| Mar 16 2018 |
1620 |
329.06 |
| Mar 16 2018 |
346 |
251.81 |
| Mar 16 2018 |
716 |
297.81 |
| Mar 16 2018 |
680 |
281.54 |
| Mar 09 2018 |
355 |
251.81 |
| Mar 09 2018 |
721 |
297.81 |
| Mar 09 2018 |
1626 |
329.06 |
| Mar 09 2018 |
706 |
281.54 |
| Mar 02 2018 |
356 |
251.81 |
| Mar 02 2018 |
726 |
297.81 |
| Mar 02 2018 |
1662 |
329.06 |
| Mar 02 2018 |
821 |
281.54 |
| Feb 23 2018 |
1702 |
329.06 |
| Feb 23 2018 |
358 |
251.81 |
| Feb 23 2018 |
731 |
297.81 |
| Feb 23 2018 |
829 |
281.54 |
| Feb 16 2018 |
347 |
251.81 |
| Feb 16 2018 |
727 |
297.81 |
| Feb 16 2018 |
1724 |
329.06 |
| Feb 16 2018 |
832 |
281.54 |
| Feb 09 2018 |
725 |
297.81 |
| Feb 09 2018 |
347 |
251.81 |
| Feb 09 2018 |
1726 |
329.06 |
| Feb 09 2018 |
837 |
281.54 |
| Feb 02 2018 |
347 |
251.81 |
| Feb 02 2018 |
732 |
297.81 |
| Feb 02 2018 |
1736 |
329.06 |
| Feb 02 2018 |
846 |
281.54 |
| Jan 26 2018 |
347 |
251.81 |
| Jan 26 2018 |
734 |
297.81 |
| Jan 26 2018 |
1743 |
329.06 |
| Jan 26 2018 |
847 |
281.54 |
| Jan 19 2018 |
734 |
297.81 |
| Jan 19 2018 |
347 |
251.81 |
| Jan 19 2018 |
1743 |
329.06 |
| Jan 19 2018 |
848 |
281.54 |
| Jan 12 2018 |
346 |
251.81 |
| Jan 12 2018 |
741 |
297.81 |
| Jan 12 2018 |
1744 |
329.06 |
| Jan 12 2018 |
850 |
281.54 |
| Jan 05 2018 |
1744 |
329.06 |
| Jan 05 2018 |
743 |
297.81 |
| Jan 05 2018 |
346 |
251.81 |
| Jan 05 2018 |
851 |
281.54 |
| Dec 29 2017 |
743 |
297.81 |
| Dec 29 2017 |
346 |
251.81 |
| Dec 29 2017 |
1744 |
329.06 |
| Dec 29 2017 |
851 |
281.54 |
| Dec 22 2017 |
743 |
297.81 |
| Dec 22 2017 |
346 |
251.81 |
| Dec 22 2017 |
1744 |
329.06 |
| Dec 22 2017 |
851 |
281.54 |
| Dec 15 2017 |
1744 |
329.06 |
| Dec 15 2017 |
743 |
297.81 |
| Dec 15 2017 |
346 |
251.81 |
| Dec 15 2017 |
854 |
281.54 |
| Dec 08 2017 |
1744 |
329.06 |
| Dec 08 2017 |
743 |
297.81 |
| Dec 08 2017 |
346 |
251.81 |
| Dec 08 2017 |
854 |
281.54 |
| Dec 01 2017 |
743 |
297.81 |
| Dec 01 2017 |
346 |
251.81 |
| Dec 01 2017 |
1744 |
329.06 |
| Dec 01 2017 |
854 |
281.54 |
| Nov 24 2017 |
1744 |
329.06 |
| Nov 24 2017 |
346 |
251.81 |
| Nov 24 2017 |
743 |
297.81 |
| Nov 24 2017 |
854 |
281.54 |
| Nov 17 2017 |
1744 |
329.06 |
| Nov 17 2017 |
346 |
251.81 |
| Nov 17 2017 |
743 |
297.81 |
| Nov 17 2017 |
854 |
281.54 |
| Nov 10 2017 |
346 |
251.81 |
| Nov 10 2017 |
743 |
297.81 |
| Nov 10 2017 |
1746 |
329.06 |
| Nov 10 2017 |
854 |
281.54 |
| Nov 03 2017 |
743 |
297.81 |
| Nov 03 2017 |
346 |
251.81 |
| Nov 03 2017 |
1746 |
329.06 |
| Nov 03 2017 |
854 |
281.54 |
| Oct 27 2017 |
1768 |
329.06 |
| Oct 27 2017 |
743 |
297.81 |
| Oct 27 2017 |
346 |
251.81 |
| Oct 27 2017 |
855 |
281.54 |
| Oct 20 2017 |
346 |
251.81 |
| Oct 20 2017 |
743 |
297.81 |
| Oct 20 2017 |
1762 |
329.06 |
| Oct 20 2017 |
853 |
281.54 |
| Oct 13 2017 |
743 |
297.81 |
| Oct 13 2017 |
346 |
251.81 |
| Oct 13 2017 |
1766 |
329.06 |
| Oct 13 2017 |
853 |
281.54 |
| Oct 06 2017 |
346 |
251.81 |
| Oct 06 2017 |
742 |
297.81 |
| Oct 06 2017 |
1763 |
329.06 |
| Oct 06 2017 |
855 |
281.54 |
| Sep 29 2017 |
1762 |
329.06 |
| Sep 29 2017 |
742 |
297.81 |
| Sep 29 2017 |
346 |
251.81 |
| Sep 29 2017 |
856 |
281.54 |
| Sep 22 2017 |
743 |
297.81 |
| Sep 22 2017 |
346 |
251.81 |
| Sep 22 2017 |
1791 |
329.06 |
| Sep 22 2017 |
862 |
281.54 |
| Sep 15 2017 |
752 |
297.81 |
| Sep 15 2017 |
345 |
251.81 |
| Sep 15 2017 |
1800 |
329.06 |
| Sep 15 2017 |
868 |
281.54 |
| Sep 08 2017 |
1790 |
329.06 |
| Sep 08 2017 |
765 |
297.81 |
| Sep 08 2017 |
345 |
251.81 |
| Sep 08 2017 |
881 |
281.54 |
| Sep 01 2017 |
780 |
297.81 |
| Sep 01 2017 |
355 |
251.81 |
| Sep 01 2017 |
1751 |
329.06 |
| Sep 01 2017 |
823 |
281.54 |
| Aug 25 2017 |
354 |
251.81 |
| Aug 25 2017 |
775 |
297.81 |
| Aug 25 2017 |
2103 |
329.06 |
| Aug 25 2017 |
838 |
281.54 |
| Aug 18 2017 |
362 |
251.81 |
| Aug 18 2017 |
780 |
297.81 |
| Aug 18 2017 |
2113 |
329.06 |
| Aug 18 2017 |
846 |
281.54 |
| Aug 11 2017 |
778 |
297.81 |
| Aug 11 2017 |
358 |
251.81 |
| Aug 11 2017 |
2143 |
329.06 |
| Aug 11 2017 |
864 |
281.54 |
| Aug 04 2017 |
799 |
297.81 |
| Aug 04 2017 |
366 |
251.81 |
| Aug 04 2017 |
2154 |
329.06 |
| Aug 04 2017 |
866 |
281.54 |
| Jul 28 2017 |
366 |
251.81 |
| Jul 28 2017 |
809 |
297.81 |
| Jul 28 2017 |
2178 |
329.06 |
| Jul 28 2017 |
877 |
281.54 |
| Jul 21 2017 |
412 |
274.92 |
| Jul 21 2017 |
374 |
251.81 |
| Jul 21 2017 |
1211 |
310.44 |
| Jul 21 2017 |
181 |
237.97 |
| Jul 14 2017 |
508 |
261.01 |
| Jul 14 2017 |
2261 |
335.69 |
| Jul 14 2017 |
133 |
244.95 |
| Jul 14 2017 |
472 |
263.31 |
| Jul 07 2017 |
2300 |
335.69 |
| Jul 07 2017 |
514 |
261.01 |
| Jul 07 2017 |
126 |
244.95 |
| Jul 07 2017 |
476 |
263.31 |
| Jun 30 2017 |
129 |
244.95 |
| Jun 30 2017 |
2323 |
335.69 |
| Jun 30 2017 |
512 |
261.01 |
| Jun 30 2017 |
479 |
263.31 |
| Jun 23 2017 |
142 |
244.95 |
| Jun 23 2017 |
2995 |
335.69 |
| Jun 23 2017 |
523 |
261.01 |
| Jun 23 2017 |
469 |
263.31 |
| Jun 16 2017 |
3084 |
335.69 |
| Jun 16 2017 |
521 |
261.01 |
| Jun 16 2017 |
137 |
244.95 |
| Jun 16 2017 |
469 |
263.31 |
| Jun 09 2017 |
138 |
244.95 |
| Jun 09 2017 |
514 |
261.01 |
| Jun 09 2017 |
3157 |
335.69 |
| Jun 09 2017 |
452 |
263.31 |
| Jun 02 2017 |
174 |
244.95 |
| Jun 02 2017 |
505 |
261.01 |
| Jun 02 2017 |
3172 |
335.69 |
| Jun 02 2017 |
511 |
263.31 |
| May 26 2017 |
514 |
261.01 |
| May 26 2017 |
3199 |
335.69 |
| May 26 2017 |
169 |
244.95 |
| May 26 2017 |
510 |
263.31 |
| May 19 2017 |
798 |
280.46 |
| May 19 2017 |
5055 |
363.8 |
| May 19 2017 |
233 |
254.82 |
| May 19 2017 |
373 |
253.05 |
| May 12 2017 |
231 |
254.82 |
| May 12 2017 |
5147 |
363.8 |
| May 12 2017 |
809 |
280.46 |
| May 12 2017 |
375 |
253.05 |
| May 05 2017 |
874 |
280.46 |
| May 05 2017 |
5218 |
363.8 |
| May 05 2017 |
248 |
254.82 |
| May 05 2017 |
410 |
253.05 |
| Apr 28 2017 |
3976 |
347.05 |
| Apr 28 2017 |
875 |
280.46 |
| Apr 28 2017 |
255 |
254.82 |
| Apr 28 2017 |
416 |
253.05 |
| Apr 21 2017 |
4083 |
347.05 |
| Apr 21 2017 |
883 |
280.46 |
| Apr 21 2017 |
260 |
254.82 |
| Apr 21 2017 |
426 |
253.05 |
| Apr 14 2017 |
267 |
254.82 |
| Apr 14 2017 |
915 |
280.46 |
| Apr 14 2017 |
4128 |
347.05 |
| Apr 14 2017 |
430 |
253.05 |
| Apr 07 2017 |
4193 |
347.05 |
| Apr 07 2017 |
907 |
280.46 |
| Apr 07 2017 |
272 |
254.82 |
| Apr 07 2017 |
373 |
253.05 |
| Mar 31 2017 |
930 |
280.46 |
| Mar 31 2017 |
3271 |
331.51 |
| Mar 31 2017 |
284 |
254.82 |
| Mar 31 2017 |
382 |
253.05 |
| Mar 24 2017 |
278 |
254.82 |
| Mar 24 2017 |
902 |
280.46 |
| Mar 24 2017 |
3213 |
331.51 |
| Mar 24 2017 |
374 |
253.05 |
| Mar 17 2017 |
908 |
280.46 |
| Mar 17 2017 |
3654 |
337.5 |
| Mar 17 2017 |
278 |
254.82 |
| Mar 17 2017 |
374 |
253.05 |
| Mar 10 2017 |
3683 |
337.5 |
| Mar 10 2017 |
909 |
280.46 |
| Mar 10 2017 |
276 |
254.82 |
| Mar 10 2017 |
379 |
253.05 |
| Mar 03 2017 |
3657 |
337.5 |
| Mar 03 2017 |
910 |
280.46 |
| Mar 03 2017 |
279 |
254.82 |
| Mar 03 2017 |
379 |
253.05 |
| Feb 24 2017 |
733 |
269.09 |
| Feb 24 2017 |
4566 |
350.92 |
| Feb 24 2017 |
484 |
270.77 |
| Feb 24 2017 |
389 |
253.05 |
| Feb 17 2017 |
733 |
269.09 |
| Feb 17 2017 |
4422 |
350.92 |
| Feb 17 2017 |
491 |
270.77 |
| Feb 17 2017 |
394 |
253.05 |
| Feb 10 2017 |
4439 |
350.92 |
| Feb 10 2017 |
740 |
269.09 |
| Feb 10 2017 |
499 |
270.77 |
| Feb 10 2017 |
396 |
253.05 |
| Feb 03 2017 |
501 |
270.77 |
| Feb 03 2017 |
4450 |
350.92 |
| Feb 03 2017 |
742 |
269.09 |
| Feb 03 2017 |
399 |
253.05 |
| Jan 27 2017 |
742 |
269.09 |
| Jan 27 2017 |
4461 |
350.92 |
| Jan 27 2017 |
502 |
270.77 |
| Jan 27 2017 |
399 |
253.05 |
| Jan 20 2017 |
741 |
269.09 |
| Jan 20 2017 |
4469 |
350.92 |
| Jan 20 2017 |
503 |
270.77 |
| Jan 20 2017 |
397 |
253.05 |
| Jan 13 2017 |
503 |
270.77 |
| Jan 13 2017 |
741 |
269.09 |
| Jan 13 2017 |
4469 |
350.92 |
| Jan 13 2017 |
397 |
253.05 |
| Jan 06 2017 |
503 |
270.77 |
| Jan 06 2017 |
4468 |
350.92 |
| Jan 06 2017 |
741 |
269.09 |
| Jan 06 2017 |
397 |
253.05 |
| Dec 30 2016 |
4469 |
350.92 |
| Dec 30 2016 |
741 |
269.09 |
| Dec 30 2016 |
503 |
270.77 |
| Dec 30 2016 |
399 |
253.05 |
| Dec 23 2016 |
503 |
270.77 |
| Dec 23 2016 |
4469 |
350.92 |
| Dec 23 2016 |
741 |
269.09 |
| Dec 23 2016 |
399 |
253.05 |
| Dec 16 2016 |
503 |
270.77 |
| Dec 16 2016 |
741 |
269.09 |
| Dec 16 2016 |
4468 |
350.92 |
| Dec 16 2016 |
399 |
253.05 |
| Dec 09 2016 |
741 |
269.09 |
| Dec 09 2016 |
4467 |
350.92 |
| Dec 09 2016 |
503 |
270.77 |
| Dec 09 2016 |
399 |
253.05 |
| Dec 02 2016 |
4467 |
350.92 |
| Dec 02 2016 |
741 |
269.09 |
| Dec 02 2016 |
503 |
270.77 |
| Dec 02 2016 |
399 |
253.05 |
| Nov 25 2016 |
503 |
270.77 |
| Nov 25 2016 |
741 |
269.09 |
| Nov 25 2016 |
4465 |
350.92 |
| Nov 25 2016 |
399 |
253.05 |
| Nov 18 2016 |
741 |
269.09 |
| Nov 18 2016 |
4465 |
350.92 |
| Nov 18 2016 |
503 |
270.77 |
| Nov 18 2016 |
399 |
253.05 |
| Nov 11 2016 |
4465 |
350.92 |
| Nov 11 2016 |
741 |
269.09 |
| Nov 11 2016 |
502 |
270.77 |
| Nov 11 2016 |
399 |
253.05 |
| Nov 04 2016 |
741 |
269.09 |
| Nov 04 2016 |
4465 |
350.92 |
| Nov 04 2016 |
502 |
270.77 |
| Nov 04 2016 |
399 |
253.05 |
| Oct 28 2016 |
502 |
270.77 |
| Oct 28 2016 |
741 |
269.09 |
| Oct 28 2016 |
4466 |
350.92 |
| Oct 28 2016 |
398 |
253.05 |
| Oct 21 2016 |
741 |
269.09 |
| Oct 21 2016 |
4467 |
350.92 |
| Oct 21 2016 |
503 |
270.77 |
| Oct 21 2016 |
400 |
253.05 |
| Oct 14 2016 |
4489 |
350.92 |
| Oct 14 2016 |
740 |
269.09 |
| Oct 14 2016 |
503 |
270.77 |
| Oct 14 2016 |
404 |
253.05 |
| Oct 07 2016 |
505 |
270.77 |
| Oct 07 2016 |
4490 |
350.92 |
| Oct 07 2016 |
740 |
269.09 |
| Oct 07 2016 |
404 |
253.05 |
| Sep 30 2016 |
761 |
269.09 |
| Sep 30 2016 |
4493 |
350.92 |
| Sep 30 2016 |
505 |
270.77 |
| Sep 30 2016 |
403 |
253.05 |
| Sep 23 2016 |
761 |
269.09 |
| Sep 23 2016 |
4495 |
350.92 |
| Sep 23 2016 |
502 |
270.77 |
| Sep 23 2016 |
403 |
253.05 |
| Sep 16 2016 |
763 |
269.09 |
| Sep 16 2016 |
4526 |
350.92 |
| Sep 16 2016 |
502 |
270.77 |
| Sep 16 2016 |
412 |
253.05 |
| Sep 09 2016 |
785 |
269.09 |
| Sep 09 2016 |
4585 |
350.92 |
| Sep 09 2016 |
505 |
270.77 |
| Sep 09 2016 |
445 |
253.05 |
| Sep 02 2016 |
816 |
269.09 |
| Sep 02 2016 |
4664 |
350.92 |
| Sep 02 2016 |
512 |
270.77 |
| Sep 02 2016 |
453 |
253.05 |
| Aug 26 2016 |
4688 |
350.92 |
| Aug 26 2016 |
548 |
251.52 |
| Aug 26 2016 |
520 |
270.77 |
| Aug 26 2016 |
460 |
253.05 |
| Aug 19 2016 |
524 |
270.77 |
| Aug 19 2016 |
4702 |
350.92 |
| Aug 19 2016 |
560 |
251.52 |
| Aug 19 2016 |
457 |
253.05 |
| Aug 12 2016 |
724 |
251.52 |
| Aug 12 2016 |
4758 |
350.92 |
| Aug 12 2016 |
517 |
270.77 |
| Aug 12 2016 |
407 |
232.7 |
| Aug 05 2016 |
4798 |
350.92 |
| Aug 05 2016 |
723 |
251.52 |
| Aug 05 2016 |
591 |
270.77 |
| Aug 05 2016 |
481 |
232.7 |
| Jul 29 2016 |
2531 |
330.56 |
| Jul 29 2016 |
1090 |
273.14 |
| Jul 29 2016 |
5215 |
356 |
| Jul 29 2016 |
1624 |
281.37 |
| Jul 22 2016 |
2025 |
318.29 |
| Jul 22 2016 |
1111 |
271.57 |
| Jul 22 2016 |
5622 |
359.35 |
| Jul 22 2016 |
1672 |
281.37 |
| Jun 22 2016 |
538 |
265.77 |
| Jun 22 2016 |
5743 |
359.35 |
| Jun 22 2016 |
1144 |
271.57 |
| Jun 22 2016 |
2027 |
281.37 |
| Jun 15 2016 |
465 |
259.91 |
| Jun 15 2016 |
5805 |
359.35 |
| Jun 15 2016 |
1160 |
271.57 |
| Jun 15 2016 |
2076 |
281.37 |
| Jun 08 2016 |
5877 |
359.35 |
| Jun 08 2016 |
1173 |
271.57 |
| Jun 08 2016 |
443 |
259.91 |
| Jun 08 2016 |
2058 |
281.37 |
| Jun 01 2016 |
1265 |
271.57 |
| Jun 01 2016 |
5956 |
359.35 |
| Jun 01 2016 |
484 |
259.91 |
| Jun 01 2016 |
2201 |
281.37 |
| May 25 2016 |
5103 |
348.49 |
| May 25 2016 |
988 |
257.4 |
| May 25 2016 |
568 |
266.34 |
| May 25 2016 |
2172 |
280.28 |
| May 18 2016 |
989 |
257.4 |
| May 18 2016 |
5137 |
348.49 |
| May 18 2016 |
573 |
266.34 |
| May 18 2016 |
2184 |
280.28 |
| May 11 2016 |
562 |
266.34 |
| May 11 2016 |
5137 |
348.49 |
| May 11 2016 |
919 |
257.4 |
| May 11 2016 |
2193 |
280.28 |
| May 04 2016 |
935 |
257.4 |
| May 04 2016 |
5071 |
348.49 |
| May 04 2016 |
555 |
266.34 |
| May 04 2016 |
2184 |
280.28 |
| Apr 27 2016 |
5214 |
348.49 |
| Apr 27 2016 |
1000 |
257.4 |
| Apr 27 2016 |
512 |
259.35 |
| Apr 27 2016 |
2221 |
280.28 |
| Apr 20 2016 |
544 |
259.35 |
| Apr 20 2016 |
1032 |
257.4 |
| Apr 20 2016 |
5276 |
348.49 |
| Apr 20 2016 |
2298 |
280.28 |
| Apr 13 2016 |
5210 |
348.49 |
| Apr 13 2016 |
1047 |
257.4 |
| Apr 13 2016 |
553 |
259.35 |
| Apr 13 2016 |
2311 |
280.28 |
| Apr 06 2016 |
553 |
259.35 |
| Apr 06 2016 |
8070 |
380.3 |
| Apr 06 2016 |
1077 |
257.4 |
| Apr 06 2016 |
2145 |
276.99 |
| Mar 30 2016 |
540 |
259.35 |
| Mar 30 2016 |
8002 |
380.3 |
| Mar 30 2016 |
1068 |
257.4 |
| Mar 30 2016 |
2140 |
276.99 |
| Mar 23 2016 |
1082 |
257.4 |
| Mar 23 2016 |
8014 |
380.3 |
| Mar 23 2016 |
574 |
259.35 |
| Mar 23 2016 |
2169 |
276.99 |
| Mar 16 2016 |
1081 |
257.4 |
| Mar 16 2016 |
7906 |
380.3 |
| Mar 16 2016 |
579 |
259.35 |
| Mar 16 2016 |
2149 |
276.99 |
| Mar 09 2016 |
1092 |
257.4 |
| Mar 09 2016 |
7913 |
380.3 |
| Mar 09 2016 |
595 |
259.35 |
| Mar 09 2016 |
2161 |
276.99 |
| Mar 02 2016 |
587 |
259.35 |
| Mar 02 2016 |
1093 |
257.4 |
| Mar 02 2016 |
7899 |
380.3 |
| Mar 02 2016 |
2154 |
276.99 |
| Feb 24 2016 |
1329 |
268.43 |
| Feb 24 2016 |
6820 |
369.4 |
| Feb 24 2016 |
499 |
252.9 |
| Feb 24 2016 |
1296 |
255.59 |
| Feb 17 2016 |
6862 |
369.4 |
| Feb 17 2016 |
1329 |
268.43 |
| Feb 17 2016 |
508 |
252.9 |
| Feb 17 2016 |
1304 |
255.59 |
| Feb 10 2016 |
511 |
252.9 |
| Feb 10 2016 |
1337 |
268.43 |
| Feb 10 2016 |
6889 |
369.4 |
| Feb 10 2016 |
1315 |
255.59 |
| Feb 03 2016 |
6909 |
369.4 |
| Feb 03 2016 |
1335 |
268.43 |
| Feb 03 2016 |
517 |
252.9 |
| Feb 03 2016 |
1320 |
255.59 |
| Jan 27 2016 |
6921 |
369.4 |
| Jan 27 2016 |
1335 |
268.43 |
| Jan 27 2016 |
521 |
252.9 |
| Jan 27 2016 |
1328 |
255.59 |
| Jan 20 2016 |
6942 |
369.4 |
| Jan 20 2016 |
1333 |
268.43 |
| Jan 20 2016 |
522 |
252.9 |
| Jan 20 2016 |
1328 |
255.59 |
| Jan 13 2016 |
523 |
252.9 |
| Jan 13 2016 |
6949 |
369.4 |
| Jan 13 2016 |
1333 |
268.43 |
| Jan 13 2016 |
1329 |
255.59 |
| Jan 06 2016 |
1333 |
268.43 |
| Jan 06 2016 |
6954 |
369.4 |
| Jan 06 2016 |
523 |
252.9 |
| Jan 06 2016 |
1330 |
255.59 |
| Dec 30 2015 |
6953 |
369.4 |
| Dec 30 2015 |
1336 |
268.43 |
| Dec 30 2015 |
523 |
252.9 |
| Dec 30 2015 |
1328 |
255.59 |
| Dec 23 2015 |
6953 |
369.4 |
| Dec 23 2015 |
1336 |
268.43 |
| Dec 23 2015 |
523 |
252.9 |
| Dec 23 2015 |
1328 |
255.59 |
| Dec 16 2015 |
1336 |
268.43 |
| Dec 16 2015 |
6953 |
369.4 |
| Dec 16 2015 |
523 |
252.9 |
| Dec 16 2015 |
1328 |
255.59 |
| Dec 09 2015 |
1336 |
268.43 |
| Dec 09 2015 |
6961 |
369.4 |
| Dec 09 2015 |
523 |
252.9 |
| Dec 09 2015 |
1329 |
255.59 |
| Dec 02 2015 |
6962 |
369.4 |
| Dec 02 2015 |
1336 |
268.43 |
| Dec 02 2015 |
523 |
252.9 |
| Dec 02 2015 |
1329 |
255.59 |
| Nov 25 2015 |
523 |
252.9 |
| Nov 25 2015 |
6962 |
369.4 |
| Nov 25 2015 |
1336 |
268.43 |
| Nov 25 2015 |
1329 |
255.59 |
| Nov 18 2015 |
1336 |
268.43 |
| Nov 18 2015 |
6962 |
369.4 |
| Nov 18 2015 |
523 |
252.9 |
| Nov 18 2015 |
1329 |
255.59 |
| Nov 11 2015 |
1336 |
268.43 |
| Nov 11 2015 |
6962 |
369.4 |
| Nov 11 2015 |
523 |
252.9 |
| Nov 11 2015 |
1331 |
255.59 |
| Nov 04 2015 |
523 |
252.9 |
| Nov 04 2015 |
1336 |
268.43 |
| Nov 04 2015 |
6962 |
369.4 |
| Nov 04 2015 |
1331 |
255.59 |
| Oct 28 2015 |
6952 |
369.4 |
| Oct 28 2015 |
1338 |
268.43 |
| Oct 28 2015 |
523 |
252.9 |
| Oct 28 2015 |
1330 |
255.59 |
| Oct 21 2015 |
523 |
252.9 |
| Oct 21 2015 |
1340 |
268.43 |
| Oct 21 2015 |
6961 |
369.4 |
| Oct 21 2015 |
1333 |
255.59 |
| Oct 14 2015 |
523 |
252.9 |
| Oct 14 2015 |
6963 |
369.4 |
| Oct 14 2015 |
1340 |
268.43 |
| Oct 14 2015 |
1331 |
255.59 |
| Oct 07 2015 |
6954 |
369.4 |
| Oct 07 2015 |
1340 |
268.43 |
| Oct 07 2015 |
521 |
252.9 |
| Oct 07 2015 |
1330 |
255.59 |
| Sep 30 2015 |
6959 |
369.4 |
| Sep 30 2015 |
1335 |
268.43 |
| Sep 30 2015 |
523 |
252.9 |
| Sep 30 2015 |
1332 |
255.59 |
| Sep 23 2015 |
1348 |
268.43 |
| Sep 23 2015 |
6958 |
369.4 |
| Sep 23 2015 |
525 |
252.9 |
| Sep 23 2015 |
1341 |
255.59 |
| Sep 16 2015 |
525 |
252.9 |
| Sep 16 2015 |
6967 |
369.4 |
| Sep 16 2015 |
1347 |
268.43 |
| Sep 16 2015 |
1343 |
255.59 |
| Sep 09 2015 |
1355 |
268.43 |
| Sep 09 2015 |
7000 |
369.4 |
| Sep 09 2015 |
525 |
252.9 |
| Sep 09 2015 |
1350 |
255.59 |
| Sep 02 2015 |
1338 |
268.43 |
| Sep 02 2015 |
6946 |
369.4 |
| Sep 02 2015 |
529 |
252.9 |
| Sep 02 2015 |
1342 |
255.59 |
| Aug 26 2015 |
537 |
252.9 |
| Aug 26 2015 |
7085 |
369.4 |
| Aug 26 2015 |
1354 |
268.43 |
| Aug 26 2015 |
1357 |
255.59 |
| Aug 19 2015 |
7082 |
369.4 |
| Aug 19 2015 |
1346 |
268.43 |
| Aug 19 2015 |
543 |
252.9 |
| Aug 19 2015 |
1362 |
255.59 |
| Aug 12 2015 |
7144 |
369.4 |
| Aug 12 2015 |
1805 |
285.05 |
| Aug 12 2015 |
1167 |
281.42 |
| Aug 12 2015 |
2615 |
283.24 |
| Aug 05 2015 |
7133 |
369.4 |
| Aug 05 2015 |
1814 |
285.05 |
| Aug 05 2015 |
1182 |
281.42 |
| Aug 05 2015 |
2644 |
283.24 |
| Jul 29 2015 |
1438 |
288.28 |
| Jul 29 2015 |
2325 |
301.67 |
| Jul 29 2015 |
2779 |
285.11 |
| Jul 22 2015 |
2329 |
301.67 |
| Jul 22 2015 |
1442 |
288.28 |
| Jul 22 2015 |
2746 |
285.11 |
| Jul 15 2015 |
2408 |
301.67 |
| Jul 15 2015 |
1537 |
288.28 |
| Jul 15 2015 |
2830 |
285.11 |
| Jul 08 2015 |
2463 |
301.67 |
| Jul 08 2015 |
1551 |
288.28 |
| Jul 08 2015 |
2895 |
285.11 |
| Jul 01 2015 |
2494 |
301.67 |
| Jul 01 2015 |
1577 |
288.28 |
| Jul 01 2015 |
2919 |
285.11 |
| Jun 24 2015 |
2493 |
301.67 |
| Jun 24 2015 |
2195 |
300.34 |
| Jun 24 2015 |
3399 |
291.16 |
| Jun 17 2015 |
2558 |
301.67 |
| Jun 17 2015 |
2178 |
300.34 |
| Jun 17 2015 |
3490 |
291.16 |
| Jun 10 2015 |
2204 |
300.34 |
| Jun 10 2015 |
2513 |
301.67 |
| Jun 10 2015 |
3414 |
291.16 |
| Jun 03 2015 |
2508 |
301.67 |
| Jun 03 2015 |
2284 |
300.34 |
| Jun 03 2015 |
3496 |
291.16 |
| May 27 2015 |
2516 |
301.67 |
| May 27 2015 |
2267 |
300.34 |
| May 27 2015 |
3508 |
291.16 |
| May 20 2015 |
2301 |
300.34 |
| May 20 2015 |
2514 |
301.67 |
| May 20 2015 |
3558 |
291.16 |
| May 13 2015 |
2514 |
301.67 |
| May 13 2015 |
2324 |
300.34 |
| May 13 2015 |
3549 |
291.16 |
| May 06 2015 |
2380 |
301.67 |
| May 06 2015 |
3504 |
322.42 |
| May 06 2015 |
4370 |
304.35 |
| Apr 29 2015 |
2474 |
301.67 |
| Apr 29 2015 |
3589 |
322.42 |
| Apr 29 2015 |
4467 |
304.35 |
| Apr 22 2015 |
3116 |
313.73 |
| Apr 22 2015 |
2476 |
301.67 |
| Apr 22 2015 |
4493 |
304.35 |
| Apr 15 2015 |
2443 |
301.67 |
| Apr 15 2015 |
3130 |
313.73 |
| Apr 15 2015 |
4543 |
304.35 |
| Apr 08 2015 |
3625 |
322.02 |
| Apr 08 2015 |
2446 |
301.67 |
| Apr 08 2015 |
5635 |
316.93 |
| Apr 01 2015 |
3369 |
316.93 |
| Apr 01 2015 |
5729 |
316.93 |
