| Apr 25 2024 |
3959 |
390.07 |
| Apr 25 2024 |
4724 |
362.66 |
| Apr 25 2024 |
5494 |
343.3 |
| Apr 24 2024 |
3951 |
390.07 |
| Apr 24 2024 |
4730 |
362.66 |
| Apr 24 2024 |
5492 |
343.3 |
| Apr 17 2024 |
4160 |
390.07 |
| Apr 17 2024 |
4718 |
362.66 |
| Apr 17 2024 |
5653 |
343.3 |
| Apr 10 2024 |
4130 |
390.07 |
| Apr 10 2024 |
4717 |
362.66 |
| Apr 10 2024 |
5643 |
343.3 |
| Apr 03 2024 |
4177 |
390.07 |
| Apr 03 2024 |
4708 |
362.66 |
| Apr 03 2024 |
5636 |
343.3 |
| Mar 27 2024 |
4227 |
390.07 |
| Mar 27 2024 |
4700 |
362.66 |
| Mar 27 2024 |
5636 |
343.3 |
| Mar 21 2024 |
4279 |
390.07 |
| Mar 21 2024 |
4716 |
362.66 |
| Mar 21 2024 |
5637 |
343.3 |
| Mar 14 2024 |
4145 |
390.07 |
| Mar 14 2024 |
4682 |
362.66 |
| Mar 14 2024 |
5573 |
343.3 |
| Mar 07 2024 |
4160 |
390.07 |
| Mar 07 2024 |
4708 |
362.66 |
| Mar 07 2024 |
5592 |
343.3 |
| Feb 29 2024 |
4251 |
390.07 |
| Feb 29 2024 |
4716 |
362.66 |
| Feb 29 2024 |
5627 |
343.3 |
| Feb 22 2024 |
4234 |
390.07 |
| Feb 22 2024 |
4701 |
362.66 |
| Feb 22 2024 |
5613 |
343.3 |
| Feb 15 2024 |
4243 |
390.07 |
| Feb 15 2024 |
4707 |
362.66 |
| Feb 15 2024 |
5609 |
343.3 |
| Feb 08 2024 |
4215 |
390.07 |
| Feb 08 2024 |
4694 |
362.66 |
| Feb 08 2024 |
5579 |
343.3 |
| Feb 01 2024 |
4063 |
390.07 |
| Feb 01 2024 |
4737 |
362.66 |
| Feb 01 2024 |
5491 |
343.3 |
| Jan 25 2024 |
4043 |
390.07 |
| Jan 25 2024 |
4736 |
362.66 |
| Jan 25 2024 |
5474 |
343.3 |
| Jan 18 2024 |
4043 |
390.07 |
| Jan 18 2024 |
4736 |
362.66 |
| Jan 18 2024 |
5479 |
343.3 |
| Jan 11 2024 |
4043 |
390.07 |
| Jan 11 2024 |
4737 |
362.66 |
| Jan 11 2024 |
5482 |
343.3 |
| Jan 04 2024 |
4043 |
390.07 |
| Jan 04 2024 |
4737 |
362.66 |
| Jan 04 2024 |
5481 |
343.3 |
| Dec 28 2023 |
4043 |
390.07 |
| Dec 28 2023 |
4739 |
362.66 |
| Dec 28 2023 |
5480 |
343.3 |
| Dec 21 2023 |
4043 |
390.07 |
| Dec 21 2023 |
4739 |
362.66 |
| Dec 21 2023 |
5480 |
343.3 |
| Dec 14 2023 |
4043 |
390.07 |
| Dec 14 2023 |
4737 |
362.66 |
| Dec 14 2023 |
5478 |
343.3 |
| Dec 07 2023 |
4043 |
390.07 |
| Dec 07 2023 |
4737 |
362.66 |
| Dec 07 2023 |
5478 |
343.3 |
| Nov 30 2023 |
4029 |
390.07 |
| Nov 30 2023 |
4734 |
362.66 |
| Nov 30 2023 |
5476 |
343.3 |
| Nov 23 2023 |
4029 |
390.07 |
| Nov 23 2023 |
4734 |
362.66 |
| Nov 23 2023 |
5475 |
343.3 |
| Nov 16 2023 |
4029 |
390.07 |
| Nov 16 2023 |
4733 |
362.66 |
| Nov 16 2023 |
5467 |
343.3 |
| Nov 09 2023 |
4030 |
390.07 |
| Nov 09 2023 |
4733 |
362.66 |
| Nov 09 2023 |
5466 |
343.3 |
| Nov 02 2023 |
4030 |
390.07 |
| Nov 02 2023 |
4733 |
362.66 |
| Nov 02 2023 |
5466 |
343.3 |
| Oct 26 2023 |
3970 |
390.07 |
| Oct 26 2023 |
4756 |
362.66 |
| Oct 26 2023 |
5464 |
343.3 |
| Oct 19 2023 |
3983 |
390.07 |
| Oct 19 2023 |
4756 |
362.66 |
| Oct 19 2023 |
5431 |
343.3 |
| Oct 12 2023 |
3982 |
390.07 |
| Oct 12 2023 |
4759 |
362.66 |
| Oct 12 2023 |
5433 |
343.3 |
| Oct 05 2023 |
3981 |
390.07 |
| Oct 05 2023 |
4761 |
362.66 |
| Oct 05 2023 |
5341 |
343.3 |
| Sep 28 2023 |
4080 |
390.07 |
| Sep 28 2023 |
4756 |
362.66 |
| Sep 28 2023 |
5413 |
343.3 |
| Sep 21 2023 |
4069 |
390.07 |
| Sep 21 2023 |
4745 |
362.66 |
| Sep 21 2023 |
5410 |
343.3 |
| Sep 14 2023 |
4110 |
390.07 |
| Sep 14 2023 |
4751 |
362.66 |
| Sep 14 2023 |
5419 |
343.3 |
| Sep 07 2023 |
4128 |
390.07 |
| Sep 07 2023 |
4748 |
362.55 |
| Sep 07 2023 |
5415 |
343.18 |
| Aug 31 2023 |
5182 |
421.62 |
| Aug 31 2023 |
5899 |
390.06 |
| Aug 31 2023 |
6801 |
366.94 |
| Aug 24 2023 |
5212 |
421.62 |
| Aug 24 2023 |
5877 |
390.06 |
| Aug 24 2023 |
6736 |
366.94 |
| Aug 17 2023 |
5193 |
421.62 |
| Aug 17 2023 |
5901 |
390.06 |
| Aug 17 2023 |
6766 |
366.94 |
| Aug 10 2023 |
7870 |
470.97 |
| Aug 10 2023 |
5877 |
390.06 |
| Aug 10 2023 |
8233 |
390.06 |
| Aug 03 2023 |
7884 |
470.97 |
| Aug 03 2023 |
5839 |
390.06 |
| Aug 03 2023 |
8207 |
390.06 |
| Jul 27 2023 |
7882 |
470.97 |
| Jul 27 2023 |
5836 |
390.06 |
| Jul 27 2023 |
8211 |
390.06 |
| Jul 20 2023 |
7929 |
470.97 |
| Jul 20 2023 |
5891 |
390.06 |
| Jul 20 2023 |
8161 |
390.06 |
| Jul 13 2023 |
8106 |
474.65 |
| Jul 13 2023 |
5907 |
390.06 |
| Jul 13 2023 |
8183 |
390.06 |
| Jul 06 2023 |
8139 |
474.65 |
| Jul 06 2023 |
5923 |
390.06 |
| Jul 06 2023 |
8197 |
390.06 |
| Jun 29 2023 |
8137 |
474.65 |
| Jun 29 2023 |
5870 |
390.06 |
| Jun 29 2023 |
8159 |
390.06 |
| Jun 22 2023 |
8129 |
474.65 |
| Jun 22 2023 |
5848 |
390.06 |
| Jun 22 2023 |
8144 |
390.06 |
| Jun 15 2023 |
7935 |
474.65 |
| Jun 15 2023 |
5157 |
371.36 |
| Jun 15 2023 |
7000 |
371.36 |
| Jun 08 2023 |
7916 |
474.65 |
| Jun 08 2023 |
6316 |
401.25 |
| Jun 08 2023 |
9515 |
411.64 |
| Jun 01 2023 |
7961 |
474.65 |
| Jun 01 2023 |
6217 |
401.25 |
| Jun 01 2023 |
9529 |
411.64 |
| May 25 2023 |
7936 |
474.65 |
| May 25 2023 |
6186 |
401.25 |
| May 25 2023 |
9450 |
411.64 |
| May 18 2023 |
7971 |
474.65 |
| May 18 2023 |
5998 |
397.9 |
| May 18 2023 |
8608 |
397.9 |
| May 11 2023 |
8011 |
474.65 |
| May 11 2023 |
5961 |
397.9 |
| May 11 2023 |
8599 |
397.9 |
| May 04 2023 |
7906 |
474.65 |
| May 04 2023 |
5885 |
397.9 |
| May 04 2023 |
8448 |
397.9 |
| Apr 27 2023 |
7729 |
474.65 |
| Apr 27 2023 |
5840 |
397.9 |
| Apr 27 2023 |
8362 |
397.9 |
| Apr 20 2023 |
7652 |
474.65 |
| Apr 20 2023 |
5770 |
397.9 |
| Apr 20 2023 |
8305 |
397.9 |
| Apr 13 2023 |
7634 |
474.65 |
| Apr 13 2023 |
5743 |
397.9 |
| Apr 13 2023 |
8261 |
397.9 |
| Apr 06 2023 |
7413 |
474.65 |
| Apr 06 2023 |
5731 |
397.9 |
| Apr 06 2023 |
8224 |
397.9 |
| Mar 30 2023 |
7239 |
474.65 |
| Mar 30 2023 |
5721 |
397.9 |
| Mar 30 2023 |
8186 |
397.9 |
| Mar 23 2023 |
7287 |
474.65 |
| Mar 23 2023 |
5665 |
397.9 |
| Mar 23 2023 |
8138 |
397.9 |
| Mar 16 2023 |
7232 |
474.65 |
| Mar 16 2023 |
5644 |
397.9 |
| Mar 16 2023 |
8104 |
397.9 |
| Mar 09 2023 |
7176 |
474.65 |
| Mar 09 2023 |
5618 |
397.9 |
| Mar 09 2023 |
7994 |
397.9 |
| Mar 02 2023 |
7138 |
474.65 |
| Mar 02 2023 |
5581 |
397.9 |
| Mar 02 2023 |
7964 |
397.9 |
| Feb 23 2023 |
7188 |
474.65 |
| Feb 23 2023 |
5568 |
397.9 |
| Feb 23 2023 |
7965 |
397.9 |
| Feb 16 2023 |
7087 |
474.65 |
| Feb 16 2023 |
5518 |
397.9 |
| Feb 16 2023 |
7865 |
397.9 |
| Feb 09 2023 |
6987 |
474.65 |
| Feb 09 2023 |
5501 |
397.9 |
| Feb 09 2023 |
7858 |
397.9 |
| Feb 02 2023 |
6940 |
474.65 |
| Feb 02 2023 |
5462 |
397.9 |
| Feb 02 2023 |
7835 |
397.9 |
| Jan 26 2023 |
6839 |
474.65 |
| Jan 26 2023 |
5434 |
397.9 |
| Jan 26 2023 |
7820 |
397.9 |
| Jan 19 2023 |
6839 |
474.65 |
| Jan 19 2023 |
5415 |
397.9 |
| Jan 19 2023 |
7808 |
397.9 |
| Jan 12 2023 |
6839 |
474.65 |
| Jan 12 2023 |
5414 |
397.9 |
| Jan 12 2023 |
7807 |
397.9 |
| Jan 05 2023 |
6839 |
474.65 |
| Jan 05 2023 |
5414 |
397.9 |
| Jan 05 2023 |
7809 |
397.9 |
| Dec 29 2022 |
6839 |
474.65 |
| Dec 29 2022 |
5414 |
397.9 |
| Dec 29 2022 |
7809 |
397.9 |
| Dec 22 2022 |
6839 |
474.65 |
| Dec 22 2022 |
5414 |
397.9 |
| Dec 22 2022 |
7809 |
397.9 |
| Dec 15 2022 |
6845 |
474.65 |
| Dec 15 2022 |
5412 |
397.9 |
| Dec 15 2022 |
7808 |
397.9 |
| Dec 08 2022 |
6845 |
474.65 |
| Dec 08 2022 |
5408 |
397.9 |
| Dec 08 2022 |
7802 |
397.9 |
| Dec 01 2022 |
6845 |
474.65 |
| Dec 01 2022 |
5408 |
397.9 |
| Dec 01 2022 |
7802 |
397.9 |
| Nov 24 2022 |
6845 |
474.65 |
| Nov 24 2022 |
5408 |
397.9 |
| Nov 24 2022 |
7802 |
397.9 |
| Nov 17 2022 |
6827 |
474.65 |
| Nov 17 2022 |
5405 |
397.9 |
| Nov 17 2022 |
7790 |
397.9 |
| Nov 10 2022 |
6827 |
474.65 |
| Nov 10 2022 |
5405 |
397.9 |
| Nov 10 2022 |
7791 |
397.9 |
| Nov 03 2022 |
6819 |
474.65 |
| Nov 03 2022 |
5385 |
397.9 |
| Nov 03 2022 |
7773 |
397.9 |
| Oct 27 2022 |
6819 |
474.65 |
| Oct 27 2022 |
5378 |
397.9 |
| Oct 27 2022 |
7768 |
397.9 |
| Oct 20 2022 |
6843 |
474.65 |
| Oct 20 2022 |
5378 |
397.9 |
| Oct 20 2022 |
7773 |
397.9 |
| Oct 13 2022 |
6764 |
474.65 |
| Oct 13 2022 |
5378 |
397.9 |
| Oct 13 2022 |
7766 |
397.9 |
| Oct 06 2022 |
6709 |
474.65 |
| Oct 06 2022 |
5383 |
397.9 |
| Oct 06 2022 |
7762 |
397.9 |
| Sep 29 2022 |
6681 |
474.65 |
| Sep 29 2022 |
5395 |
397.9 |
| Sep 29 2022 |
7766 |
397.9 |
| Sep 22 2022 |
6645 |
474.65 |
| Sep 22 2022 |
5391 |
397.9 |
| Sep 22 2022 |
7758 |
397.9 |
| Sep 15 2022 |
6621 |
474.65 |
| Sep 15 2022 |
5384 |
397.9 |
| Sep 15 2022 |
7749 |
397.9 |
| Sep 08 2022 |
6681 |
474.65 |
| Sep 08 2022 |
5332 |
397.9 |
| Sep 08 2022 |
7722 |
397.9 |
| Sep 01 2022 |
6215 |
425.09 |
| Sep 01 2022 |
9103 |
425.09 |
| Aug 25 2022 |
6152 |
425.09 |
| Aug 25 2022 |
9014 |
425.09 |
| Aug 18 2022 |
6116 |
425.09 |
| Aug 18 2022 |
8957 |
425.09 |
| Aug 11 2022 |
4202 |
426.11 |
| Aug 11 2022 |
5672 |
426.11 |
| Aug 04 2022 |
4193 |
426.11 |
| Aug 04 2022 |
5659 |
426.11 |
| Jul 28 2022 |
4139 |
426.11 |
| Jul 28 2022 |
5594 |
426.11 |
| Jul 21 2022 |
4116 |
426.11 |
| Jul 21 2022 |
5568 |
426.11 |
| Jul 14 2022 |
4108 |
426.11 |
| Jul 14 2022 |
5573 |
426.11 |
| Jul 07 2022 |
4094 |
426.11 |
| Jul 07 2022 |
5425 |
426.11 |
| Jun 30 2022 |
4103 |
426.11 |
| Jun 30 2022 |
5413 |
426.11 |
| Jun 23 2022 |
4117 |
426.11 |
| Jun 23 2022 |
5399 |
426.11 |
| Jun 16 2022 |
4101 |
426.11 |
| Jun 16 2022 |
5395 |
426.11 |
| Jun 09 2022 |
4089 |
426.11 |
| Jun 09 2022 |
5447 |
426.11 |
| Jun 02 2022 |
4739 |
443.58 |
| Jun 02 2022 |
6450 |
443.58 |
| May 26 2022 |
4699 |
443.58 |
| May 26 2022 |
6421 |
443.58 |
| May 19 2022 |
4592 |
443.58 |
| May 19 2022 |
6401 |
443.58 |
| May 12 2022 |
4590 |
443.58 |
| May 12 2022 |
6377 |
443.58 |
| May 05 2022 |
4526 |
443.58 |
| May 05 2022 |
6065 |
443.58 |
| Apr 28 2022 |
4525 |
443.58 |
| Apr 28 2022 |
6254 |
443.58 |
| Apr 21 2022 |
4369 |
443.58 |
| Apr 21 2022 |
5887 |
443.58 |
| Apr 14 2022 |
4331 |
443.58 |
| Apr 14 2022 |
5877 |
443.58 |
| Apr 07 2022 |
4324 |
443.58 |
| Apr 07 2022 |
5872 |
443.58 |
| Mar 31 2022 |
4330 |
443.58 |
| Mar 31 2022 |
5774 |
443.58 |
| Mar 24 2022 |
4286 |
443.58 |
| Mar 24 2022 |
5700 |
443.58 |
| Mar 17 2022 |
4237 |
443.58 |
| Mar 17 2022 |
5693 |
443.58 |
| Mar 10 2022 |
4232 |
443.58 |
| Mar 10 2022 |
5663 |
443.58 |
| Mar 03 2022 |
4292 |
443.58 |
| Mar 03 2022 |
5651 |
443.58 |
| Feb 24 2022 |
4264 |
443.58 |
| Feb 24 2022 |
5602 |
443.58 |
| Feb 17 2022 |
4160 |
443.58 |
| Feb 17 2022 |
5029 |
443.58 |
| Feb 10 2022 |
4180 |
443.58 |
| Feb 10 2022 |
4949 |
443.58 |
| Feb 03 2022 |
4198 |
443.58 |
| Feb 03 2022 |
4987 |
443.58 |
| Jan 27 2022 |
4184 |
443.58 |
| Jan 27 2022 |
5011 |
443.58 |
| Jan 20 2022 |
4182 |
443.58 |
| Jan 20 2022 |
5021 |
443.58 |
| Jan 13 2022 |
4169 |
443.58 |
| Jan 13 2022 |
5037 |
443.58 |
| Jan 06 2022 |
4170 |
443.58 |
| Jan 06 2022 |
5038 |
443.58 |
| Dec 30 2021 |
4173 |
443.58 |
| Dec 30 2021 |
5043 |
443.58 |
| Dec 23 2021 |
4173 |
443.58 |
| Dec 23 2021 |
5043 |
443.58 |
| Dec 16 2021 |
4173 |
443.58 |
| Dec 16 2021 |
5043 |
443.58 |
| Dec 09 2021 |
4173 |
443.58 |
| Dec 09 2021 |
5043 |
443.58 |
| Dec 02 2021 |
4170 |
443.58 |
| Dec 02 2021 |
5042 |
443.58 |
| Nov 25 2021 |
4170 |
443.58 |
| Nov 25 2021 |
5042 |
443.58 |
| Nov 18 2021 |
4171 |
443.58 |
| Nov 18 2021 |
5043 |
443.58 |
| Nov 11 2021 |
4171 |
443.58 |
| Nov 11 2021 |
5044 |
443.58 |
| Nov 04 2021 |
4171 |
443.58 |
| Nov 04 2021 |
5095 |
443.58 |
| Oct 28 2021 |
4171 |
443.58 |
| Oct 28 2021 |
5095 |
443.58 |
| Oct 21 2021 |
4171 |
443.58 |
| Oct 21 2021 |
5117 |
443.58 |
| Oct 14 2021 |
4172 |
443.58 |
| Oct 14 2021 |
5116 |
443.58 |
| Oct 07 2021 |
4171 |
443.58 |
| Oct 07 2021 |
5124 |
443.58 |
| Sep 30 2021 |
4123 |
443.58 |
| Sep 30 2021 |
5081 |
443.58 |
| Sep 23 2021 |
4055 |
443.58 |
| Sep 23 2021 |
5067 |
443.58 |
| Sep 16 2021 |
4042 |
443.58 |
| Sep 16 2021 |
5034 |
443.58 |
| Sep 09 2021 |
4003 |
443.58 |
| Sep 09 2021 |
5045 |
443.58 |
| Sep 02 2021 |
3923 |
443.58 |
| Sep 02 2021 |
5131 |
443.58 |
| Aug 26 2021 |
3930 |
443.58 |
| Aug 26 2021 |
5051 |
443.58 |
| Aug 19 2021 |
3979 |
443.58 |
| Aug 19 2021 |
5133 |
443.58 |
| Aug 12 2021 |
3969 |
443.58 |
| Aug 12 2021 |
5152 |
443.58 |
| Aug 05 2021 |
3969 |
443.58 |
| Aug 05 2021 |
5128 |
443.58 |
| Jul 29 2021 |
4631 |
460.34 |
| Jul 29 2021 |
6142 |
460.34 |
| Jul 22 2021 |
4549 |
460.34 |
| Jul 22 2021 |
6016 |
460.34 |
| Jul 15 2021 |
4500 |
460.34 |
| Jul 15 2021 |
6030 |
460.34 |
| Jul 08 2021 |
4502 |
460.34 |
| Jul 08 2021 |
5993 |
460.34 |
| Jul 01 2021 |
4461 |
460.34 |
| Jul 01 2021 |
5963 |
460.34 |
| Jun 24 2021 |
4440 |
460.34 |
| Jun 24 2021 |
5901 |
460.34 |
| Jun 17 2021 |
4279 |
460.34 |
| Jun 17 2021 |
5779 |
460.34 |
| Jun 10 2021 |
4757 |
471.52 |
| Jun 10 2021 |
6177 |
471.52 |
| Jun 03 2021 |
4591 |
448.87 |
| May 27 2021 |
2092 |
448.87 |
| May 27 2021 |
2551 |
448.87 |
| May 07 2021 |
10441 |
430.96 |
| Jul 31 2020 |
5440 |
471.52 |
| Jul 31 2020 |
8196 |
471.52 |
| Jul 24 2020 |
5890 |
471.52 |
| Jul 24 2020 |
8735 |
471.52 |
| Jul 17 2020 |
6377 |
471.52 |
| Jul 17 2020 |
9151 |
471.52 |
| Jul 10 2020 |
6908 |
471.52 |
| Jul 10 2020 |
9689 |
471.52 |
| Jul 03 2020 |
6995 |
471.52 |
| Jul 03 2020 |
9807 |
471.52 |
| Jun 26 2020 |
7483 |
471.52 |
| Jun 26 2020 |
10305 |
471.52 |
| Jun 19 2020 |
7704 |
471.52 |
| Jun 19 2020 |
10702 |
471.52 |
| Jun 12 2020 |
7983 |
471.52 |
| Jun 12 2020 |
11057 |
471.52 |
| Jun 05 2020 |
6739 |
448.87 |
| Jun 05 2020 |
9166 |
448.87 |
| May 29 2020 |
6992 |
448.87 |
| May 29 2020 |
9446 |
448.87 |
| May 22 2020 |
7262 |
448.87 |
| May 22 2020 |
9778 |
448.87 |
| May 15 2020 |
7420 |
448.87 |
| May 15 2020 |
1221 |
359.32 |
| May 15 2020 |
8186 |
430.96 |
| May 08 2020 |
7598 |
448.87 |
| May 08 2020 |
1261 |
359.32 |
| May 08 2020 |
8371 |
430.96 |
| May 01 2020 |
1374 |
359.32 |
| May 01 2020 |
7983 |
448.87 |
| May 01 2020 |
8856 |
430.96 |
| Apr 24 2020 |
8252 |
448.87 |
| Apr 24 2020 |
1454 |
359.32 |
| Apr 24 2020 |
9418 |
430.96 |
| Apr 17 2020 |
1562 |
359.32 |
| Apr 17 2020 |
8301 |
448.87 |
| Apr 17 2020 |
9656 |
430.96 |
| Apr 10 2020 |
1619 |
359.32 |
| Apr 10 2020 |
8494 |
448.87 |
| Apr 10 2020 |
9875 |
430.96 |
| Apr 03 2020 |
8701 |
448.87 |
| Apr 03 2020 |
1702 |
359.32 |
| Apr 03 2020 |
10162 |
430.96 |
| Mar 27 2020 |
8867 |
448.87 |
| Mar 27 2020 |
1801 |
359.32 |
| Mar 27 2020 |
10462 |
430.96 |
| Mar 20 2020 |
9014 |
448.87 |
| Mar 20 2020 |
1862 |
359.32 |
| Mar 20 2020 |
10605 |
430.96 |
| Mar 13 2020 |
1952 |
359.32 |
| Mar 13 2020 |
9075 |
448.87 |
| Mar 13 2020 |
10745 |
430.96 |
| Mar 06 2020 |
9140 |
448.87 |
| Mar 06 2020 |
1995 |
359.32 |
| Mar 06 2020 |
10848 |
430.96 |
| Feb 28 2020 |
9126 |
448.87 |
| Feb 28 2020 |
2035 |
359.32 |
| Feb 28 2020 |
10897 |
430.96 |
| Feb 21 2020 |
2010 |
359.32 |
| Feb 21 2020 |
9005 |
448.87 |
| Feb 21 2020 |
10765 |
430.96 |
| Feb 14 2020 |
9049 |
448.87 |
| Feb 14 2020 |
2010 |
359.32 |
| Feb 14 2020 |
10796 |
430.96 |
| Feb 07 2020 |
8991 |
448.87 |
| Feb 07 2020 |
2008 |
359.32 |
| Feb 07 2020 |
10720 |
430.96 |
| Jan 31 2020 |
8998 |
448.87 |
| Jan 31 2020 |
2029 |
359.32 |
| Jan 31 2020 |
10750 |
430.96 |
| Jan 24 2020 |
2027 |
359.32 |
| Jan 24 2020 |
9013 |
448.87 |
| Jan 24 2020 |
10744 |
430.96 |
| Jan 17 2020 |
8951 |
448.87 |
| Jan 17 2020 |
2030 |
359.32 |
| Jan 17 2020 |
10688 |
430.96 |
| Jan 10 2020 |
8950 |
448.87 |
| Jan 10 2020 |
2030 |
359.32 |
| Jan 10 2020 |
10688 |
430.96 |
| Jan 03 2020 |
8956 |
448.87 |
| Jan 03 2020 |
2031 |
359.32 |
| Jan 03 2020 |
10695 |
430.96 |
| Dec 27 2019 |
8950 |
448.87 |
| Dec 27 2019 |
2031 |
359.32 |
| Dec 27 2019 |
10695 |
430.96 |
| Dec 20 2019 |
8950 |
448.87 |
| Dec 20 2019 |
2031 |
359.32 |
| Dec 20 2019 |
10695 |
430.96 |
| Dec 13 2019 |
8951 |
448.87 |
| Dec 13 2019 |
2031 |
359.32 |
| Dec 13 2019 |
10697 |
430.96 |
| Dec 06 2019 |
2031 |
359.32 |
| Dec 06 2019 |
8939 |
448.87 |
| Dec 06 2019 |
10683 |
430.96 |
| Nov 29 2019 |
8923 |
448.87 |
| Nov 29 2019 |
2031 |
359.32 |
| Nov 29 2019 |
10688 |
430.96 |
| Nov 22 2019 |
8923 |
448.87 |
| Nov 22 2019 |
2031 |
359.32 |
| Nov 22 2019 |
10688 |
430.96 |
| Nov 15 2019 |
2031 |
359.32 |
| Nov 15 2019 |
8924 |
448.87 |
| Nov 15 2019 |
10693 |
430.96 |
| Nov 08 2019 |
8928 |
448.87 |
| Nov 08 2019 |
2031 |
359.32 |
| Nov 08 2019 |
10654 |
430.96 |
| Nov 01 2019 |
1979 |
359.32 |
| Nov 01 2019 |
8924 |
448.87 |
| Nov 01 2019 |
10511 |
430.96 |
| Oct 25 2019 |
1979 |
359.32 |
| Oct 25 2019 |
8941 |
448.87 |
| Oct 25 2019 |
10527 |
430.96 |
| Oct 18 2019 |
8941 |
448.87 |
| Oct 18 2019 |
1983 |
359.32 |
| Oct 18 2019 |
10539 |
430.96 |
| Oct 11 2019 |
8944 |
448.87 |
| Oct 11 2019 |
1984 |
359.32 |
| Oct 11 2019 |
10533 |
430.96 |
| Oct 04 2019 |
8958 |
448.87 |
| Oct 04 2019 |
1987 |
359.32 |
| Oct 04 2019 |
10526 |
430.96 |
| Sep 27 2019 |
1987 |
359.32 |
| Sep 27 2019 |
8958 |
448.87 |
| Sep 27 2019 |
10631 |
430.96 |
| Sep 20 2019 |
8964 |
448.87 |
| Sep 20 2019 |
1983 |
359.32 |
| Sep 20 2019 |
10635 |
430.96 |
| Sep 13 2019 |
8926 |
448.87 |
| Sep 13 2019 |
1998 |
359.32 |
| Sep 13 2019 |
10646 |
430.96 |
| Sep 06 2019 |
2028 |
359.32 |
| Sep 06 2019 |
8933 |
448.87 |
| Sep 06 2019 |
10817 |
430.96 |
| Aug 30 2019 |
6840 |
426.32 |
| Aug 30 2019 |
3861 |
418.99 |
| Aug 30 2019 |
1798 |
353.7 |
| Aug 30 2019 |
3920 |
370.32 |
| Aug 23 2019 |
3917 |
418.99 |
| Aug 23 2019 |
6909 |
426.32 |
| Aug 23 2019 |
1798 |
353.7 |
| Aug 23 2019 |
3952 |
370.32 |
| Aug 16 2019 |
6944 |
426.32 |
| Aug 16 2019 |
3963 |
418.99 |
| Aug 16 2019 |
1810 |
353.7 |
| Aug 16 2019 |
3985 |
370.32 |
| Aug 09 2019 |
1835 |
353.7 |
| Aug 09 2019 |
6955 |
426.32 |
| Aug 09 2019 |
3974 |
418.99 |
| Aug 09 2019 |
4004 |
370.32 |
| Aug 02 2019 |
4003 |
418.99 |
| Aug 02 2019 |
5213 |
406.88 |
| Aug 02 2019 |
1855 |
353.7 |
| Aug 02 2019 |
4030 |
370.32 |
| Jul 26 2019 |
5274 |
406.88 |
| Jul 26 2019 |
4016 |
418.99 |
| Jul 26 2019 |
1877 |
353.7 |
| Jul 26 2019 |
4101 |
370.32 |
| Jul 19 2019 |
5277 |
406.88 |
| Jul 19 2019 |
4057 |
418.99 |
| Jul 19 2019 |
1941 |
353.7 |
| Jul 19 2019 |
4118 |
370.32 |
| Jul 12 2019 |
5443 |
406.88 |
| Jul 12 2019 |
4056 |
418.99 |
| Jul 12 2019 |
1962 |
353.7 |
| Jul 12 2019 |
4244 |
370.32 |
| Jul 05 2019 |
5679 |
406.88 |
| Jul 05 2019 |
4075 |
418.99 |
| Jul 05 2019 |
2104 |
353.7 |
| Jul 05 2019 |
4426 |
370.32 |
| Jun 28 2019 |
3104 |
370.53 |
| Jun 28 2019 |
4129 |
418.99 |
| Jun 28 2019 |
2112 |
353.7 |
| Jun 28 2019 |
2715 |
347.1 |
| Jun 21 2019 |
2120 |
353.7 |
| Jun 21 2019 |
3085 |
370.53 |
| Jun 21 2019 |
4094 |
418.99 |
| Jun 21 2019 |
2691 |
347.1 |
| Jun 14 2019 |
3100 |
370.53 |
| Jun 14 2019 |
4033 |
418.99 |
| Jun 14 2019 |
2107 |
353.7 |
| Jun 14 2019 |
2704 |
347.1 |
| Jun 07 2019 |
3862 |
380.87 |
| Jun 07 2019 |
4102 |
418.99 |
| Jun 07 2019 |
2127 |
353.7 |
| Jun 07 2019 |
2791 |
347.72 |
| May 31 2019 |
2132 |
353.7 |
| May 31 2019 |
3870 |
380.87 |
| May 31 2019 |
4181 |
418.99 |
| May 31 2019 |
2776 |
347.72 |
| May 24 2019 |
3920 |
380.87 |
| May 24 2019 |
4133 |
418.99 |
| May 24 2019 |
2140 |
353.7 |
| May 24 2019 |
2857 |
347.72 |
| May 17 2019 |
1899 |
348.08 |
| May 17 2019 |
3969 |
380.87 |
| May 17 2019 |
4212 |
418.99 |
| May 17 2019 |
3864 |
361.29 |
| May 10 2019 |
1907 |
348.08 |
| May 10 2019 |
4212 |
418.99 |
| May 10 2019 |
3957 |
380.87 |
| May 10 2019 |
3850 |
361.29 |
| May 03 2019 |
3974 |
380.87 |
| May 03 2019 |
4242 |
418.99 |
| May 03 2019 |
1927 |
348.08 |
| May 03 2019 |
3863 |
361.29 |
| Apr 26 2019 |
4013 |
380.87 |
| Apr 26 2019 |
4230 |
418.99 |
| Apr 26 2019 |
1920 |
348.08 |
| Apr 26 2019 |
3863 |
361.29 |
| Apr 19 2019 |
4080 |
380.87 |
| Apr 19 2019 |
4255 |
418.99 |
| Apr 19 2019 |
1867 |
348.08 |
| Apr 19 2019 |
3826 |
361.29 |
| Apr 18 2019 |
1876 |
348.08 |
| Apr 18 2019 |
4091 |
380.87 |
| Apr 18 2019 |
4259 |
418.99 |
| Apr 12 2019 |
4155 |
380.87 |
| Apr 12 2019 |
4262 |
418.99 |
| Apr 12 2019 |
1866 |
348.08 |
| Apr 12 2019 |
3849 |
361.29 |
| Apr 05 2019 |
4079 |
380.87 |
| Apr 05 2019 |
4196 |
418.99 |
| Apr 05 2019 |
1769 |
348.08 |
| Apr 05 2019 |
3709 |
361.29 |
| Mar 29 2019 |
4027 |
380.87 |
| Mar 29 2019 |
4035 |
418.99 |
| Mar 29 2019 |
1764 |
348.08 |
| Mar 29 2019 |
3708 |
361.29 |
| Mar 22 2019 |
1747 |
348.08 |
| Mar 22 2019 |
4019 |
380.87 |
| Mar 22 2019 |
4104 |
418.99 |
| Mar 22 2019 |
3707 |
361.29 |
| Mar 15 2019 |
4267 |
418.99 |
| Mar 15 2019 |
4005 |
380.87 |
| Mar 15 2019 |
1806 |
348.08 |
| Mar 15 2019 |
3740 |
361.29 |
| Mar 08 2019 |
4110 |
418.99 |
| Mar 08 2019 |
3975 |
380.87 |
| Mar 08 2019 |
1790 |
348.08 |
| Mar 08 2019 |
3708 |
361.29 |
| Mar 01 2019 |
3992 |
380.87 |
| Mar 01 2019 |
4178 |
418.99 |
| Mar 01 2019 |
1806 |
348.08 |
| Mar 01 2019 |
3720 |
361.29 |
| Feb 22 2019 |
1809 |
348.08 |
| Feb 22 2019 |
4004 |
380.87 |
| Feb 22 2019 |
4174 |
418.99 |
| Feb 22 2019 |
3726 |
361.29 |
| Feb 15 2019 |
3995 |
380.87 |
| Feb 15 2019 |
4170 |
418.99 |
| Feb 15 2019 |
1813 |
348.08 |
| Feb 15 2019 |
3727 |
361.29 |
| Feb 08 2019 |
3980 |
380.87 |
| Feb 08 2019 |
4288 |
418.99 |
| Feb 08 2019 |
1816 |
348.08 |
| Feb 08 2019 |
3729 |
361.29 |
| Feb 01 2019 |
4294 |
418.99 |
| Feb 01 2019 |
3995 |
380.87 |
| Feb 01 2019 |
1824 |
348.08 |
| Feb 01 2019 |
3733 |
361.29 |
| Jan 25 2019 |
4294 |
418.99 |
| Jan 25 2019 |
3993 |
380.87 |
| Jan 25 2019 |
1829 |
348.08 |
| Jan 25 2019 |
3749 |
361.29 |
| Jan 18 2019 |
4300 |
418.99 |
| Jan 18 2019 |
4002 |
380.87 |
| Jan 18 2019 |
1830 |
348.08 |
| Jan 18 2019 |
3755 |
361.29 |
| Jan 11 2019 |
4004 |
380.87 |
| Jan 11 2019 |
4300 |
418.99 |
| Jan 11 2019 |
1830 |
348.08 |
| Jan 11 2019 |
3756 |
361.29 |
| Jan 04 2019 |
1831 |
348.08 |
| Jan 04 2019 |
4011 |
380.87 |
| Jan 04 2019 |
4300 |
418.99 |
| Jan 04 2019 |
3759 |
361.29 |
| Dec 28 2018 |
4303 |
418.99 |
| Dec 28 2018 |
4011 |
380.87 |
| Dec 28 2018 |
1831 |
348.08 |
| Dec 28 2018 |
3759 |
361.29 |
| Dec 21 2018 |
4303 |
418.99 |
| Dec 21 2018 |
4011 |
380.87 |
| Dec 21 2018 |
1831 |
348.08 |
| Dec 21 2018 |
3759 |
361.29 |
| Dec 14 2018 |
1831 |
348.08 |
| Dec 14 2018 |
4303 |
418.99 |
| Dec 14 2018 |
4011 |
380.87 |
| Dec 14 2018 |
3759 |
361.29 |
| Dec 07 2018 |
4011 |
380.87 |
| Dec 07 2018 |
4290 |
418.99 |
| Dec 07 2018 |
1831 |
348.08 |
| Dec 07 2018 |
3758 |
361.29 |
| Nov 30 2018 |
1831 |
348.08 |
| Nov 30 2018 |
4011 |
380.87 |
| Nov 30 2018 |
4290 |
418.99 |
| Nov 30 2018 |
3758 |
361.29 |
| Nov 23 2018 |
1831 |
348.08 |
| Nov 23 2018 |
4011 |
380.87 |
| Nov 23 2018 |
4290 |
418.99 |
| Nov 23 2018 |
3758 |
361.29 |
| Nov 16 2018 |
4011 |
380.87 |
| Nov 16 2018 |
4290 |
418.99 |
| Nov 16 2018 |
1831 |
348.08 |
| Nov 16 2018 |
3758 |
361.29 |
| Nov 09 2018 |
4290 |
418.99 |
| Nov 09 2018 |
4011 |
380.87 |
| Nov 09 2018 |
1831 |
348.08 |
| Nov 09 2018 |
3758 |
361.29 |
| Nov 02 2018 |
4011 |
380.87 |
| Nov 02 2018 |
4290 |
418.99 |
| Nov 02 2018 |
1831 |
348.08 |
| Nov 02 2018 |
3749 |
361.29 |
| Oct 26 2018 |
1830 |
348.08 |
| Oct 26 2018 |
4290 |
418.99 |
| Oct 26 2018 |
4011 |
380.87 |
| Oct 26 2018 |
3750 |
361.29 |
| Oct 19 2018 |
4290 |
418.99 |
| Oct 19 2018 |
4011 |
380.87 |
| Oct 19 2018 |
1835 |
348.08 |
| Oct 19 2018 |
3750 |
361.29 |
| Oct 12 2018 |
4001 |
380.87 |
| Oct 12 2018 |
4282 |
418.99 |
| Oct 12 2018 |
1826 |
348.08 |
| Oct 12 2018 |
3748 |
361.29 |
| Oct 05 2018 |
1831 |
348.08 |
| Oct 05 2018 |
3995 |
380.87 |
| Oct 05 2018 |
4282 |
418.99 |
| Oct 05 2018 |
3773 |
361.29 |
| Sep 28 2018 |
4287 |
418.99 |
| Sep 28 2018 |
3998 |
380.87 |
| Sep 28 2018 |
1786 |
348.08 |
| Sep 28 2018 |
3727 |
361.29 |
| Sep 21 2018 |
4236 |
418.99 |
| Sep 21 2018 |
3989 |
380.87 |
| Sep 21 2018 |
1782 |
348.08 |
| Sep 21 2018 |
3726 |
361.29 |
| Sep 14 2018 |
4012 |
380.87 |
| Sep 14 2018 |
4308 |
418.99 |
| Sep 14 2018 |
1787 |
348.08 |
| Sep 14 2018 |
3741 |
361.29 |
| Sep 07 2018 |
4325 |
418.99 |
| Sep 07 2018 |
1803 |
348.08 |
| Sep 07 2018 |
4064 |
380.87 |
| Sep 07 2018 |
3816 |
361.29 |
| Aug 31 2018 |
1733 |
346.06 |
| Aug 31 2018 |
4015 |
379.35 |
| Aug 31 2018 |
4572 |
422.47 |
| Aug 31 2018 |
3384 |
354.91 |
| Aug 24 2018 |
1699 |
346.06 |
| Aug 24 2018 |
3982 |
379.35 |
| Aug 24 2018 |
4633 |
422.47 |
| Aug 24 2018 |
3358 |
354.91 |
| Aug 17 2018 |
4013 |
379.35 |
| Aug 17 2018 |
1702 |
346.06 |
| Aug 17 2018 |
4614 |
422.47 |
| Aug 17 2018 |
3380 |
354.91 |
| Aug 10 2018 |
4017 |
379.35 |
| Aug 10 2018 |
4617 |
422.47 |
| Aug 10 2018 |
1770 |
346.06 |
| Aug 10 2018 |
3461 |
354.91 |
| Aug 03 2018 |
4649 |
422.47 |
| Aug 03 2018 |
1926 |
340.69 |
| Aug 03 2018 |
1802 |
346.06 |
| Aug 03 2018 |
2235 |
333.09 |
| Jul 27 2018 |
4705 |
422.47 |
| Jul 27 2018 |
1919 |
340.69 |
| Jul 27 2018 |
1812 |
346.06 |
| Jul 27 2018 |
2243 |
333.09 |
| Jul 20 2018 |
1966 |
340.69 |
| Jul 20 2018 |
4784 |
422.47 |
| Jul 20 2018 |
1808 |
346.06 |
| Jul 20 2018 |
2271 |
333.09 |
| Jul 13 2018 |
7955 |
426.76 |
| Jul 13 2018 |
4849 |
422.47 |
| Jul 13 2018 |
1828 |
340.69 |
| Jul 13 2018 |
2164 |
333.09 |
| Jul 06 2018 |
1701 |
340.69 |
| Jul 06 2018 |
7745 |
426.76 |
| Jul 06 2018 |
4855 |
422.47 |
| Jul 06 2018 |
1961 |
333.09 |
| Jun 29 2018 |
7765 |
426.76 |
| Jun 29 2018 |
4838 |
422.47 |
| Jun 29 2018 |
2631 |
360.24 |
| Jun 29 2018 |
3062 |
351.85 |
| Jun 22 2018 |
4940 |
422.47 |
| Jun 22 2018 |
1838 |
341.4 |
| Jun 22 2018 |
7956 |
426.76 |
| Jun 22 2018 |
1980 |
331.42 |
| Jun 15 2018 |
4964 |
422.47 |
| Jun 15 2018 |
8010 |
426.76 |
| Jun 15 2018 |
1908 |
341.4 |
| Jun 15 2018 |
1985 |
331.42 |
| Jun 08 2018 |
1942 |
341.4 |
| Jun 08 2018 |
5042 |
422.47 |
| Jun 08 2018 |
8049 |
426.76 |
| Jun 08 2018 |
2050 |
331.42 |
| Jun 01 2018 |
8358 |
426.76 |
| Jun 01 2018 |
1946 |
341.4 |
| Jun 01 2018 |
5011 |
422.47 |
| Jun 01 2018 |
2267 |
331.42 |
| May 25 2018 |
5017 |
422.47 |
| May 25 2018 |
1853 |
337.05 |
| May 25 2018 |
8379 |
426.76 |
| May 25 2018 |
2347 |
331.42 |
| May 18 2018 |
8443 |
426.76 |
| May 18 2018 |
1866 |
337.05 |
| May 18 2018 |
4968 |
422.47 |
| May 18 2018 |
2313 |
331.42 |
| May 11 2018 |
4916 |
422.47 |
| May 11 2018 |
1863 |
337.05 |
| May 11 2018 |
8456 |
426.76 |
| May 11 2018 |
2375 |
331.42 |
| May 04 2018 |
1939 |
337.05 |
| May 04 2018 |
8632 |
426.76 |
| May 04 2018 |
4962 |
422.47 |
| May 04 2018 |
2431 |
331.42 |
| Apr 27 2018 |
5040 |
422.47 |
| Apr 27 2018 |
1957 |
337.05 |
| Apr 27 2018 |
8589 |
426.76 |
| Apr 27 2018 |
2440 |
331.42 |
| Apr 20 2018 |
2002 |
337.05 |
| Apr 20 2018 |
5002 |
422.47 |
| Apr 20 2018 |
8574 |
426.76 |
| Apr 20 2018 |
2461 |
331.42 |
| Apr 13 2018 |
1987 |
337.05 |
| Apr 13 2018 |
8517 |
426.76 |
| Apr 13 2018 |
4905 |
422.47 |
| Apr 13 2018 |
2467 |
331.42 |
| Apr 06 2018 |
2000 |
337.05 |
| Apr 06 2018 |
4914 |
422.47 |
| Apr 06 2018 |
8699 |
426.76 |
| Apr 06 2018 |
2483 |
331.42 |
| Mar 30 2018 |
4907 |
422.47 |
| Mar 30 2018 |
2022 |
337.05 |
| Mar 30 2018 |
8934 |
426.76 |
| Mar 30 2018 |
2526 |
331.42 |
| Mar 23 2018 |
4867 |
422.47 |
| Mar 23 2018 |
9044 |
426.76 |
| Mar 23 2018 |
2032 |
337.05 |
| Mar 23 2018 |
2568 |
331.42 |
| Mar 16 2018 |
8974 |
426.76 |
| Mar 16 2018 |
4802 |
422.47 |
| Mar 16 2018 |
2046 |
337.05 |
| Mar 16 2018 |
2607 |
331.42 |
| Mar 09 2018 |
4770 |
422.47 |
| Mar 09 2018 |
2034 |
337.05 |
| Mar 09 2018 |
8957 |
426.76 |
| Mar 09 2018 |
2627 |
331.42 |
| Mar 02 2018 |
4893 |
422.47 |
| Mar 02 2018 |
2042 |
337.05 |
| Mar 02 2018 |
8992 |
426.76 |
| Mar 02 2018 |
2772 |
331.42 |
| Feb 23 2018 |
9088 |
426.76 |
| Feb 23 2018 |
4985 |
422.47 |
| Feb 23 2018 |
2065 |
337.05 |
| Feb 23 2018 |
2794 |
331.42 |
| Feb 16 2018 |
4920 |
422.47 |
| Feb 16 2018 |
2072 |
337.05 |
| Feb 16 2018 |
9112 |
426.76 |
| Feb 16 2018 |
2804 |
331.42 |
| Feb 09 2018 |
2084 |
337.05 |
| Feb 09 2018 |
4971 |
422.47 |
| Feb 09 2018 |
9051 |
426.76 |
| Feb 09 2018 |
2808 |
331.42 |
| Feb 02 2018 |
4997 |
422.47 |
| Feb 02 2018 |
2082 |
337.05 |
| Feb 02 2018 |
9039 |
426.76 |
| Feb 02 2018 |
2819 |
331.42 |
| Jan 26 2018 |
4997 |
422.47 |
| Jan 26 2018 |
2082 |
337.05 |
| Jan 26 2018 |
9076 |
426.76 |
| Jan 26 2018 |
2822 |
331.42 |
| Jan 19 2018 |
2082 |
337.05 |
| Jan 19 2018 |
4997 |
422.47 |
| Jan 19 2018 |
9083 |
426.76 |
| Jan 19 2018 |
2821 |
331.42 |
| Jan 12 2018 |
4977 |
422.47 |
| Jan 12 2018 |
2094 |
337.05 |
| Jan 12 2018 |
9095 |
426.76 |
| Jan 12 2018 |
2829 |
331.42 |
| Jan 05 2018 |
9095 |
426.76 |
| Jan 05 2018 |
2095 |
337.05 |
| Jan 05 2018 |
4977 |
422.47 |
| Jan 05 2018 |
2828 |
331.42 |
| Dec 29 2017 |
2095 |
337.05 |
| Dec 29 2017 |
4994 |
422.47 |
| Dec 29 2017 |
9095 |
426.76 |
| Dec 29 2017 |
2828 |
331.42 |
| Dec 22 2017 |
2095 |
337.05 |
| Dec 22 2017 |
4994 |
422.47 |
| Dec 22 2017 |
9095 |
426.76 |
| Dec 22 2017 |
2828 |
331.42 |
| Dec 15 2017 |
9095 |
426.76 |
| Dec 15 2017 |
2097 |
337.05 |
| Dec 15 2017 |
4994 |
422.47 |
| Dec 15 2017 |
2830 |
331.42 |
| Dec 08 2017 |
9095 |
426.76 |
| Dec 08 2017 |
2097 |
337.05 |
| Dec 08 2017 |
4994 |
422.47 |
| Dec 08 2017 |
2830 |
331.42 |
| Dec 01 2017 |
2097 |
337.05 |
| Dec 01 2017 |
4994 |
422.47 |
| Dec 01 2017 |
9095 |
426.76 |
| Dec 01 2017 |
2830 |
331.42 |
| Nov 24 2017 |
9095 |
426.76 |
| Nov 24 2017 |
4994 |
422.47 |
| Nov 24 2017 |
2097 |
337.05 |
| Nov 24 2017 |
2830 |
331.42 |
| Nov 17 2017 |
9095 |
426.76 |
| Nov 17 2017 |
4994 |
422.47 |
| Nov 17 2017 |
2097 |
337.05 |
| Nov 17 2017 |
2830 |
331.42 |
| Nov 10 2017 |
4994 |
422.47 |
| Nov 10 2017 |
2097 |
337.05 |
| Nov 10 2017 |
9106 |
426.76 |
| Nov 10 2017 |
2832 |
331.42 |
| Nov 03 2017 |
2097 |
337.05 |
| Nov 03 2017 |
4994 |
422.47 |
| Nov 03 2017 |
9106 |
426.76 |
| Nov 03 2017 |
2832 |
331.42 |
| Oct 27 2017 |
9156 |
426.76 |
| Oct 27 2017 |
2097 |
337.05 |
| Oct 27 2017 |
4994 |
422.47 |
| Oct 27 2017 |
2843 |
331.42 |
| Oct 20 2017 |
4978 |
422.47 |
| Oct 20 2017 |
2100 |
337.05 |
| Oct 20 2017 |
9092 |
426.76 |
| Oct 20 2017 |
2841 |
331.42 |
| Oct 13 2017 |
2101 |
337.05 |
| Oct 13 2017 |
4990 |
422.47 |
| Oct 13 2017 |
9129 |
426.76 |
| Oct 13 2017 |
2850 |
331.42 |
| Oct 06 2017 |
4990 |
422.47 |
| Oct 06 2017 |
2101 |
337.05 |
| Oct 06 2017 |
9128 |
426.76 |
| Oct 06 2017 |
2849 |
331.42 |
| Sep 29 2017 |
9126 |
426.76 |
| Sep 29 2017 |
2101 |
337.05 |
| Sep 29 2017 |
4997 |
422.47 |
| Sep 29 2017 |
2836 |
331.42 |
| Sep 22 2017 |
2102 |
337.05 |
| Sep 22 2017 |
4992 |
422.47 |
| Sep 22 2017 |
9270 |
426.76 |
| Sep 22 2017 |
2861 |
331.42 |
| Sep 15 2017 |
1772 |
329.19 |
| Sep 15 2017 |
4921 |
422.47 |
| Sep 15 2017 |
9287 |
426.76 |
| Sep 15 2017 |
2894 |
331.42 |
| Sep 08 2017 |
9228 |
426.76 |
| Sep 08 2017 |
1800 |
329.19 |
| Sep 08 2017 |
4781 |
422.47 |
| Sep 08 2017 |
2930 |
331.42 |
| Sep 01 2017 |
1504 |
321.53 |
| Sep 01 2017 |
3819 |
398.5 |
| Sep 01 2017 |
11679 |
449.93 |
| Sep 01 2017 |
2328 |
321.53 |
| Aug 25 2017 |
3792 |
398.5 |
| Aug 25 2017 |
1509 |
321.53 |
| Aug 25 2017 |
12038 |
449.93 |
| Aug 25 2017 |
2604 |
321.53 |
| Aug 18 2017 |
3972 |
398.5 |
| Aug 18 2017 |
1528 |
321.53 |
| Aug 18 2017 |
12084 |
449.93 |
| Aug 18 2017 |
2625 |
321.53 |
| Aug 11 2017 |
1509 |
321.53 |
| Aug 11 2017 |
3933 |
398.5 |
| Aug 11 2017 |
12146 |
449.93 |
| Aug 11 2017 |
2667 |
321.53 |
| Aug 04 2017 |
2278 |
337.99 |
| Aug 04 2017 |
4008 |
398.5 |
| Aug 04 2017 |
12225 |
449.93 |
| Aug 04 2017 |
3565 |
335.54 |
| Jul 28 2017 |
4031 |
398.5 |
| Jul 28 2017 |
2282 |
337.99 |
| Jul 28 2017 |
12320 |
449.93 |
| Jul 28 2017 |
3599 |
335.54 |
| Jul 21 2017 |
12405 |
449.93 |
| Jul 21 2017 |
4066 |
398.5 |
| Jul 21 2017 |
2341 |
337.99 |
| Jul 21 2017 |
3686 |
335.54 |
| Jul 14 2017 |
4135 |
398.5 |
| Jul 14 2017 |
2371 |
337.99 |
| Jul 14 2017 |
6592 |
392.42 |
| Jul 14 2017 |
3706 |
335.54 |
| Jul 07 2017 |
2411 |
337.99 |
| Jul 07 2017 |
4200 |
398.5 |
| Jul 07 2017 |
6628 |
392.42 |
| Jul 07 2017 |
3740 |
335.54 |
| Jun 30 2017 |
6657 |
392.42 |
| Jun 30 2017 |
2426 |
337.99 |
| Jun 30 2017 |
4179 |
398.5 |
| Jun 30 2017 |
3751 |
335.54 |
| Jun 23 2017 |
6788 |
392.42 |
| Jun 23 2017 |
2587 |
328.46 |
| Jun 23 2017 |
4212 |
398.5 |
| Jun 23 2017 |
5050 |
352.57 |
| Jun 16 2017 |
2672 |
328.46 |
| Jun 16 2017 |
4175 |
398.5 |
| Jun 16 2017 |
6798 |
392.42 |
| Jun 16 2017 |
5103 |
352.57 |
| Jun 09 2017 |
6640 |
392.42 |
| Jun 09 2017 |
4228 |
398.5 |
| Jun 09 2017 |
2742 |
328.46 |
| Jun 09 2017 |
4990 |
352.57 |
| Jun 02 2017 |
6880 |
392.42 |
| Jun 02 2017 |
4245 |
398.5 |
| Jun 02 2017 |
2762 |
328.46 |
| Jun 02 2017 |
5140 |
352.57 |
| May 26 2017 |
4220 |
398.5 |
| May 26 2017 |
2953 |
331.21 |
| May 26 2017 |
6905 |
392.42 |
| May 26 2017 |
3413 |
328.77 |
| May 19 2017 |
4374 |
398.5 |
| May 19 2017 |
2953 |
331.21 |
| May 19 2017 |
7437 |
396.04 |
| May 19 2017 |
3441 |
328.77 |
| May 12 2017 |
7480 |
396.04 |
| May 12 2017 |
2997 |
331.21 |
| May 12 2017 |
4429 |
398.5 |
| May 12 2017 |
3446 |
328.77 |
| May 05 2017 |
4602 |
398.5 |
| May 05 2017 |
3051 |
331.21 |
| May 05 2017 |
7520 |
396.04 |
| May 05 2017 |
3496 |
328.77 |
| Apr 28 2017 |
2953 |
331.21 |
| Apr 28 2017 |
4607 |
398.5 |
| Apr 28 2017 |
7521 |
396.04 |
| Apr 28 2017 |
3500 |
328.77 |
| Apr 21 2017 |
3060 |
331.21 |
| Apr 21 2017 |
4683 |
398.5 |
| Apr 21 2017 |
7634 |
396.04 |
| Apr 21 2017 |
3551 |
328.77 |
| Apr 14 2017 |
7734 |
396.04 |
| Apr 14 2017 |
4806 |
398.5 |
| Apr 14 2017 |
3102 |
331.21 |
| Apr 14 2017 |
3595 |
328.77 |
| Apr 07 2017 |
3162 |
331.21 |
| Apr 07 2017 |
4809 |
398.5 |
| Apr 07 2017 |
7663 |
396.04 |
| Apr 07 2017 |
3469 |
328.77 |
| Mar 31 2017 |
4948 |
398.5 |
| Mar 31 2017 |
3253 |
331.21 |
| Mar 31 2017 |
7703 |
396.04 |
| Mar 31 2017 |
3540 |
328.77 |
| Mar 24 2017 |
7584 |
396.04 |
| Mar 24 2017 |
4826 |
398.5 |
| Mar 24 2017 |
3194 |
331.21 |
| Mar 24 2017 |
3515 |
328.77 |
| Mar 17 2017 |
4888 |
398.5 |
| Mar 17 2017 |
3247 |
331.21 |
| Mar 17 2017 |
7674 |
396.04 |
| Mar 17 2017 |
3544 |
328.77 |
| Mar 10 2017 |
3282 |
331.21 |
| Mar 10 2017 |
4864 |
398.5 |
| Mar 10 2017 |
7704 |
396.04 |
| Mar 10 2017 |
3556 |
328.77 |
| Mar 03 2017 |
3251 |
331.21 |
| Mar 03 2017 |
4861 |
398.5 |
| Mar 03 2017 |
7673 |
396.04 |
| Mar 03 2017 |
3587 |
328.77 |
| Feb 24 2017 |
4928 |
398.5 |
| Feb 24 2017 |
3250 |
331.21 |
| Feb 24 2017 |
7759 |
396.04 |
| Feb 24 2017 |
3601 |
328.77 |
| Feb 17 2017 |
4850 |
398.5 |
| Feb 17 2017 |
3136 |
331.21 |
| Feb 17 2017 |
7791 |
396.04 |
| Feb 17 2017 |
3636 |
328.77 |
| Feb 10 2017 |
3153 |
331.21 |
| Feb 10 2017 |
4897 |
398.5 |
| Feb 10 2017 |
7883 |
396.04 |
| Feb 10 2017 |
3648 |
328.77 |
| Feb 03 2017 |
7866 |
396.04 |
| Feb 03 2017 |
3153 |
331.21 |
| Feb 03 2017 |
4889 |
398.5 |
| Feb 03 2017 |
3655 |
328.77 |
| Jan 27 2017 |
4885 |
398.5 |
| Jan 27 2017 |
3161 |
331.21 |
| Jan 27 2017 |
7842 |
396.04 |
| Jan 27 2017 |
3666 |
328.77 |
| Jan 20 2017 |
4887 |
398.5 |
| Jan 20 2017 |
3170 |
331.21 |
| Jan 20 2017 |
7832 |
396.04 |
| Jan 20 2017 |
3675 |
328.77 |
| Jan 13 2017 |
7836 |
396.04 |
| Jan 13 2017 |
4887 |
398.5 |
| Jan 13 2017 |
3172 |
331.21 |
| Jan 13 2017 |
3681 |
328.77 |
| Jan 06 2017 |
7836 |
396.04 |
| Jan 06 2017 |
3180 |
331.21 |
| Jan 06 2017 |
4887 |
398.5 |
| Jan 06 2017 |
3680 |
328.77 |
| Dec 30 2016 |
3180 |
331.21 |
| Dec 30 2016 |
4893 |
398.5 |
| Dec 30 2016 |
7836 |
396.04 |
| Dec 30 2016 |
3681 |
328.77 |
| Dec 23 2016 |
7836 |
396.04 |
| Dec 23 2016 |
3180 |
331.21 |
| Dec 23 2016 |
4893 |
398.5 |
| Dec 23 2016 |
3681 |
328.77 |
| Dec 16 2016 |
7836 |
396.04 |
| Dec 16 2016 |
4893 |
398.5 |
| Dec 16 2016 |
3179 |
331.21 |
| Dec 16 2016 |
3681 |
328.77 |
| Dec 09 2016 |
4894 |
398.5 |
| Dec 09 2016 |
3179 |
331.21 |
| Dec 09 2016 |
7835 |
396.04 |
| Dec 09 2016 |
3682 |
328.77 |
| Dec 02 2016 |
3179 |
331.21 |
| Dec 02 2016 |
4894 |
398.5 |
| Dec 02 2016 |
7835 |
396.04 |
| Dec 02 2016 |
3682 |
328.77 |
| Nov 25 2016 |
7835 |
396.04 |
| Nov 25 2016 |
4888 |
398.5 |
| Nov 25 2016 |
3180 |
331.21 |
| Nov 25 2016 |
3683 |
328.77 |
| Nov 18 2016 |
4888 |
398.5 |
| Nov 18 2016 |
3180 |
331.21 |
| Nov 18 2016 |
7835 |
396.04 |
| Nov 18 2016 |
3683 |
328.77 |
| Nov 11 2016 |
3180 |
331.21 |
| Nov 11 2016 |
4888 |
398.5 |
| Nov 11 2016 |
7826 |
396.04 |
| Nov 11 2016 |
3683 |
328.77 |
| Nov 04 2016 |
4888 |
398.5 |
| Nov 04 2016 |
3180 |
331.21 |
| Nov 04 2016 |
7826 |
396.04 |
| Nov 04 2016 |
3683 |
328.77 |
| Oct 28 2016 |
7841 |
396.04 |
| Oct 28 2016 |
4882 |
398.5 |
| Oct 28 2016 |
3180 |
331.21 |
| Oct 28 2016 |
3681 |
328.77 |
| Oct 21 2016 |
4882 |
398.5 |
| Oct 21 2016 |
3185 |
331.21 |
| Oct 21 2016 |
7846 |
396.04 |
| Oct 21 2016 |
3685 |
328.77 |
| Oct 14 2016 |
3195 |
331.21 |
| Oct 14 2016 |
4894 |
398.5 |
| Oct 14 2016 |
7855 |
396.04 |
| Oct 14 2016 |
3700 |
328.77 |
| Oct 07 2016 |
7852 |
396.04 |
| Oct 07 2016 |
3195 |
331.21 |
| Oct 07 2016 |
4893 |
398.5 |
| Oct 07 2016 |
3709 |
328.77 |
| Sep 30 2016 |
4929 |
398.5 |
| Sep 30 2016 |
3197 |
331.21 |
| Sep 30 2016 |
7860 |
396.04 |
| Sep 30 2016 |
3710 |
328.77 |
| Sep 23 2016 |
4904 |
398.5 |
| Sep 23 2016 |
3604 |
337.62 |
| Sep 23 2016 |
7786 |
396.04 |
| Sep 23 2016 |
4479 |
339.37 |
| Sep 16 2016 |
4908 |
398.5 |
| Sep 16 2016 |
3620 |
337.62 |
| Sep 16 2016 |
7753 |
396.04 |
| Sep 16 2016 |
4490 |
339.37 |
| Sep 09 2016 |
4995 |
398.5 |
| Sep 09 2016 |
3680 |
337.62 |
| Sep 09 2016 |
7847 |
396.04 |
| Sep 09 2016 |
4535 |
339.37 |
| Sep 02 2016 |
6694 |
431.07 |
| Sep 02 2016 |
4293 |
345.64 |
| Sep 02 2016 |
6279 |
379.1 |
| Sep 02 2016 |
6364 |
359.51 |
| Aug 26 2016 |
4314 |
345.64 |
| Aug 26 2016 |
6534 |
431.07 |
| Aug 26 2016 |
5969 |
379.1 |
| Aug 26 2016 |
6052 |
359.51 |
| Aug 19 2016 |
5983 |
379.1 |
| Aug 19 2016 |
4324 |
345.64 |
| Aug 19 2016 |
6657 |
431.07 |
| Aug 19 2016 |
6091 |
359.51 |
| Aug 12 2016 |
7040 |
431.07 |
| Aug 12 2016 |
4380 |
345.64 |
| Aug 12 2016 |
5969 |
379.1 |
| Aug 12 2016 |
7016 |
359.51 |
| Aug 05 2016 |
4602 |
348.27 |
| Aug 05 2016 |
7085 |
431.07 |
| Aug 05 2016 |
6019 |
379.1 |
| Aug 05 2016 |
5980 |
347.99 |
| Jul 29 2016 |
5910 |
379.1 |
| Jul 29 2016 |
7116 |
431.07 |
| Jul 29 2016 |
4637 |
348.27 |
| Jul 29 2016 |
6010 |
347.99 |
| Jul 22 2016 |
6027 |
379.1 |
| Jul 22 2016 |
7232 |
431.07 |
| Jul 22 2016 |
4734 |
348.27 |
| Jul 22 2016 |
6117 |
347.99 |
| Jun 22 2016 |
6174 |
379.1 |
| Jun 22 2016 |
6396 |
366.69 |
| Jun 22 2016 |
7184 |
431.07 |
| Jun 22 2016 |
8738 |
365.57 |
| Jun 15 2016 |
6281 |
379.1 |
| Jun 15 2016 |
6446 |
366.63 |
| Jun 15 2016 |
7419 |
431.07 |
| Jun 15 2016 |
8714 |
364.42 |
| Jun 08 2016 |
6520 |
366.63 |
| Jun 08 2016 |
7502 |
431.07 |
| Jun 08 2016 |
6272 |
379.1 |
| Jun 08 2016 |
8776 |
364.42 |
| Jun 01 2016 |
7671 |
431.07 |
| Jun 01 2016 |
4677 |
342.92 |
| Jun 01 2016 |
6347 |
379.1 |
| Jun 01 2016 |
9019 |
364.42 |
| May 25 2016 |
4705 |
342.92 |
| May 25 2016 |
7593 |
431.07 |
| May 25 2016 |
6364 |
379.1 |
| May 25 2016 |
9061 |
364.42 |
| May 18 2016 |
7652 |
431.07 |
| May 18 2016 |
4736 |
342.92 |
| May 18 2016 |
4680 |
358.55 |
| May 18 2016 |
6013 |
334.91 |
| May 11 2016 |
4701 |
358.55 |
| May 11 2016 |
4737 |
342.92 |
| May 11 2016 |
7554 |
431.07 |
| May 11 2016 |
6021 |
334.91 |
| May 04 2016 |
7558 |
431.07 |
| May 04 2016 |
4682 |
342.92 |
| May 04 2016 |
4683 |
358.55 |
| May 04 2016 |
6012 |
334.91 |
| Apr 27 2016 |
4820 |
342.92 |
| Apr 27 2016 |
7765 |
431.07 |
| Apr 27 2016 |
4827 |
358.55 |
| Apr 27 2016 |
6132 |
334.91 |
| Apr 20 2016 |
4872 |
358.55 |
| Apr 20 2016 |
7809 |
431.07 |
| Apr 20 2016 |
4881 |
342.92 |
| Apr 20 2016 |
6242 |
334.91 |
| Apr 13 2016 |
4827 |
342.92 |
| Apr 13 2016 |
7868 |
431.07 |
| Apr 13 2016 |
5036 |
358.55 |
| Apr 13 2016 |
6266 |
334.91 |
| Apr 06 2016 |
5160 |
358.73 |
| Apr 06 2016 |
4847 |
342.92 |
| Apr 06 2016 |
8002 |
431.07 |
| Apr 06 2016 |
6319 |
334.91 |
| Mar 30 2016 |
5085 |
358.73 |
| Mar 30 2016 |
4775 |
342.92 |
| Mar 30 2016 |
7787 |
431.07 |
| Mar 30 2016 |
6259 |
334.91 |
| Mar 23 2016 |
8075 |
431.07 |
| Mar 23 2016 |
4795 |
342.92 |
| Mar 23 2016 |
5234 |
358.73 |
| Mar 23 2016 |
6346 |
334.91 |
| Mar 16 2016 |
8051 |
431.07 |
| Mar 16 2016 |
4709 |
342.92 |
| Mar 16 2016 |
5310 |
358.73 |
| Mar 16 2016 |
6294 |
334.91 |
| Mar 09 2016 |
8105 |
431.07 |
| Mar 09 2016 |
4709 |
342.92 |
| Mar 09 2016 |
5322 |
358.73 |
| Mar 09 2016 |
6303 |
334.91 |
| Mar 02 2016 |
5278 |
358.73 |
| Mar 02 2016 |
8136 |
431.07 |
| Mar 02 2016 |
4715 |
342.92 |
| Mar 02 2016 |
6284 |
334.91 |
| Feb 24 2016 |
8093 |
431.07 |
| Feb 24 2016 |
4714 |
342.92 |
| Feb 24 2016 |
5304 |
358.73 |
| Feb 24 2016 |
6286 |
334.91 |
| Feb 17 2016 |
4734 |
342.92 |
| Feb 17 2016 |
8175 |
431.07 |
| Feb 17 2016 |
5388 |
358.73 |
| Feb 17 2016 |
6344 |
334.91 |
| Feb 10 2016 |
5403 |
358.73 |
| Feb 10 2016 |
8232 |
431.07 |
| Feb 10 2016 |
4772 |
342.92 |
| Feb 10 2016 |
6362 |
334.91 |
| Feb 03 2016 |
4779 |
342.92 |
| Feb 03 2016 |
8231 |
431.07 |
| Feb 03 2016 |
5433 |
358.73 |
| Feb 03 2016 |
6386 |
334.91 |
| Jan 27 2016 |
4800 |
342.92 |
| Jan 27 2016 |
8231 |
431.07 |
| Jan 27 2016 |
5458 |
358.73 |
| Jan 27 2016 |
6416 |
334.91 |
| Jan 20 2016 |
4815 |
342.92 |
| Jan 20 2016 |
8238 |
431.07 |
| Jan 20 2016 |
5458 |
358.73 |
| Jan 20 2016 |
6419 |
334.91 |
| Jan 13 2016 |
5463 |
358.73 |
| Jan 13 2016 |
4826 |
342.92 |
| Jan 13 2016 |
8238 |
431.07 |
| Jan 13 2016 |
6430 |
334.91 |
| Jan 06 2016 |
8238 |
431.07 |
| Jan 06 2016 |
4828 |
342.92 |
| Jan 06 2016 |
5463 |
358.73 |
| Jan 06 2016 |
6434 |
334.91 |
| Dec 30 2015 |
4829 |
342.92 |
| Dec 30 2015 |
8243 |
431.07 |
| Dec 30 2015 |
5463 |
358.73 |
| Dec 30 2015 |
6433 |
334.91 |
| Dec 23 2015 |
4829 |
342.92 |
| Dec 23 2015 |
8243 |
431.07 |
| Dec 23 2015 |
5463 |
358.73 |
| Dec 23 2015 |
6433 |
334.91 |
| Dec 16 2015 |
8243 |
431.07 |
| Dec 16 2015 |
4829 |
342.92 |
| Dec 16 2015 |
5463 |
358.73 |
| Dec 16 2015 |
6433 |
334.91 |
| Dec 09 2015 |
8243 |
431.07 |
| Dec 09 2015 |
4831 |
342.92 |
| Dec 09 2015 |
5463 |
358.73 |
| Dec 09 2015 |
6434 |
334.91 |
| Dec 02 2015 |
4832 |
342.92 |
| Dec 02 2015 |
8243 |
431.07 |
| Dec 02 2015 |
5463 |
358.73 |
| Dec 02 2015 |
6435 |
334.91 |
| Nov 25 2015 |
5463 |
358.73 |
| Nov 25 2015 |
4832 |
342.92 |
| Nov 25 2015 |
8243 |
431.07 |
| Nov 25 2015 |
6435 |
334.91 |
| Nov 18 2015 |
8243 |
431.07 |
| Nov 18 2015 |
4832 |
342.92 |
| Nov 18 2015 |
5463 |
358.73 |
| Nov 18 2015 |
6435 |
334.91 |
| Nov 11 2015 |
8243 |
431.07 |
| Nov 11 2015 |
4832 |
342.92 |
| Nov 11 2015 |
5455 |
358.73 |
| Nov 11 2015 |
6435 |
334.91 |
| Nov 04 2015 |
5455 |
358.73 |
| Nov 04 2015 |
8243 |
431.07 |
| Nov 04 2015 |
4832 |
342.92 |
| Nov 04 2015 |
6435 |
334.91 |
| Oct 28 2015 |
4824 |
342.92 |
| Oct 28 2015 |
8227 |
431.07 |
| Oct 28 2015 |
5456 |
358.73 |
| Oct 28 2015 |
6425 |
334.91 |
| Oct 21 2015 |
5445 |
358.73 |
| Oct 21 2015 |
8199 |
431.07 |
| Oct 21 2015 |
4830 |
342.92 |
| Oct 21 2015 |
6429 |
334.91 |
| Oct 14 2015 |
5449 |
358.73 |
| Oct 14 2015 |
4835 |
342.92 |
| Oct 14 2015 |
8199 |
431.07 |
| Oct 14 2015 |
6430 |
334.91 |
| Oct 07 2015 |
4830 |
342.92 |
| Oct 07 2015 |
8201 |
431.07 |
| Oct 07 2015 |
5455 |
358.73 |
| Oct 07 2015 |
6428 |
334.91 |
| Sep 30 2015 |
4832 |
342.92 |
| Sep 30 2015 |
8215 |
431.07 |
| Sep 30 2015 |
5459 |
358.73 |
| Sep 30 2015 |
6439 |
334.91 |
| Sep 23 2015 |
8181 |
431.07 |
| Sep 23 2015 |
4843 |
342.92 |
| Sep 23 2015 |
5475 |
358.73 |
| Sep 23 2015 |
6457 |
334.91 |
| Sep 16 2015 |
5433 |
358.73 |
| Sep 16 2015 |
2462 |
304.44 |
| Sep 16 2015 |
8151 |
431.07 |
| Sep 16 2015 |
6451 |
334.91 |
| Sep 09 2015 |
8090 |
431.07 |
| Sep 09 2015 |
2466 |
304.44 |
| Sep 09 2015 |
5426 |
358.73 |
| Sep 09 2015 |
6453 |
334.91 |
| Sep 02 2015 |
2959 |
313.66 |
| Sep 02 2015 |
5497 |
358.9 |
| Sep 02 2015 |
3835 |
303.4 |
| Aug 26 2015 |
8219 |
387.65 |
| Aug 26 2015 |
2102 |
295.37 |
| Aug 26 2015 |
8646 |
439.5 |
| Aug 26 2015 |
2873 |
288.61 |
| Aug 19 2015 |
2105 |
295.37 |
| Aug 19 2015 |
8571 |
439.5 |
| Aug 19 2015 |
8412 |
387.65 |
| Aug 19 2015 |
2919 |
288.61 |
| Aug 12 2015 |
2135 |
295.37 |
| Aug 12 2015 |
8637 |
439.5 |
| Aug 12 2015 |
8420 |
387.65 |
| Aug 12 2015 |
3950 |
303.4 |
| Aug 05 2015 |
2154 |
295.37 |
| Aug 05 2015 |
8614 |
439.5 |
| Aug 05 2015 |
8496 |
387.65 |
| Aug 05 2015 |
2958 |
288.61 |
| Jul 29 2015 |
8542 |
387.65 |
| Jul 29 2015 |
1941 |
289.53 |
| Jul 29 2015 |
8544 |
439.5 |
| Jul 29 2015 |
2999 |
288.61 |
| Jul 22 2015 |
1915 |
289.53 |
| Jul 22 2015 |
8612 |
439.5 |
| Jul 22 2015 |
8534 |
387.65 |
| Jul 22 2015 |
2980 |
288.61 |
| Jul 15 2015 |
1975 |
289.53 |
| Jul 15 2015 |
8780 |
439.5 |
| Jul 15 2015 |
8720 |
387.65 |
| Jul 15 2015 |
3056 |
288.61 |
| Jul 08 2015 |
8839 |
439.5 |
| Jul 08 2015 |
2033 |
289.53 |
| Jul 08 2015 |
8774 |
387.65 |
| Jul 08 2015 |
3134 |
288.61 |
| Jul 01 2015 |
2060 |
289.53 |
| Jul 01 2015 |
8930 |
439.5 |
| Jul 01 2015 |
8831 |
387.65 |
| Jul 01 2015 |
3147 |
288.61 |
| Jun 24 2015 |
8922 |
439.5 |
| Jun 24 2015 |
2086 |
289.53 |
| Jun 24 2015 |
8832 |
387.65 |
| Jun 24 2015 |
3204 |
288.61 |
| Jun 17 2015 |
8849 |
439.5 |
| Jun 17 2015 |
2113 |
289.53 |
| Jun 17 2015 |
8829 |
387.65 |
| Jun 17 2015 |
3297 |
288.61 |
| Jun 10 2015 |
8858 |
387.65 |
| Jun 10 2015 |
8907 |
439.5 |
| Jun 10 2015 |
2610 |
299.9 |
| Jun 10 2015 |
4456 |
305.4 |
| Jun 03 2015 |
2634 |
299.9 |
| Jun 03 2015 |
8834 |
439.5 |
| Jun 03 2015 |
9022 |
387.65 |
| Jun 03 2015 |
4551 |
305.4 |
| May 27 2015 |
8703 |
439.5 |
| May 27 2015 |
2641 |
299.9 |
| May 27 2015 |
8938 |
387.65 |
| May 27 2015 |
4530 |
305.4 |
| May 20 2015 |
9020 |
387.65 |
| May 20 2015 |
8696 |
439.5 |
| May 20 2015 |
2684 |
299.9 |
| May 20 2015 |
4582 |
305.4 |
| May 13 2015 |
2689 |
299.9 |
| May 13 2015 |
8696 |
439.5 |
| May 13 2015 |
9097 |
387.65 |
| May 13 2015 |
5152 |
311.7 |
| May 06 2015 |
8198 |
439.5 |
| May 06 2015 |
9009 |
387.65 |
| May 06 2015 |
2565 |
299.9 |
| May 06 2015 |
4997 |
311.7 |
| Apr 29 2015 |
2633 |
299.9 |
| Apr 29 2015 |
8500 |
439.5 |
| Apr 29 2015 |
9121 |
387.65 |
| Apr 29 2015 |
5098 |
311.7 |
| Apr 22 2015 |
9179 |
387.65 |
| Apr 22 2015 |
2641 |
299.9 |
| Apr 22 2015 |
8664 |
439.5 |
| Apr 22 2015 |
5126 |
311.7 |
| Apr 15 2015 |
8572 |
439.5 |
| Apr 15 2015 |
2639 |
299.9 |
| Apr 15 2015 |
9133 |
387.65 |
| Apr 15 2015 |
5171 |
311.7 |
| Apr 08 2015 |
12264 |
416.4 |
| Apr 08 2015 |
2682 |
299.9 |
| Apr 08 2015 |
8590 |
439.5 |
| Apr 08 2015 |
6128 |
322.18 |
| Apr 01 2015 |
8531 |
439.5 |
| Apr 01 2015 |
2734 |
299.9 |
| Apr 01 2015 |
12389 |
416.4 |
| Apr 01 2015 |
6236 |
322.18 |
| Mar 25 2015 |
2688 |
299.9 |
| Mar 25 2015 |
11988 |
416.4 |
| Mar 25 2015 |
8444 |
439.5 |
| Mar 25 2015 |
6073 |
322.18 |
| Mar 18 2015 |
2705 |
299.9 |
| Mar 18 2015 |
8047 |
439.5 |
| Mar 18 2015 |
11650 |
416.4 |
| Mar 18 2015 |
6016 |
322.18 |
| Mar 11 2015 |
11887 |
416.4 |
| Mar 11 2015 |
2743 |
299.9 |
| Mar 11 2015 |
8369 |
439.5 |
| Mar 11 2015 |
6263 |
322.18 |
| Mar 04 2015 |
8514 |
439.5 |
| Mar 04 2015 |
2789 |
299.9 |
| Mar 04 2015 |
12068 |
416.4 |
| Mar 04 2015 |
6317 |
322.18 |
| Feb 25 2015 |
12086 |
416.4 |
| Feb 25 2015 |
8427 |
439.5 |
| Feb 25 2015 |
2802 |
299.9 |
| Feb 25 2015 |
6327 |
322.18 |
| Feb 18 2015 |
12155 |
416.4 |
| Feb 18 2015 |
8486 |
439.5 |
| Feb 18 2015 |
2831 |
299.9 |
| Feb 18 2015 |
6414 |
322.18 |
| Feb 11 2015 |
12174 |
416.4 |
| Feb 11 2015 |
2838 |
299.9 |
| Feb 11 2015 |
8546 |
439.5 |
| Feb 11 2015 |
6440 |
322.18 |
| Feb 04 2015 |
2854 |
299.9 |
| Feb 04 2015 |
8562 |
439.5 |
| Feb 04 2015 |
12214 |
416.4 |
| Feb 04 2015 |
6458 |
322.18 |
| Jan 28 2015 |
8562 |
439.5 |
| Jan 28 2015 |
2864 |
299.9 |
| Jan 28 2015 |
12196 |
416.4 |
| Jan 28 2015 |
6477 |
322.18 |
| Jan 21 2015 |
8571 |
439.5 |
| Jan 21 2015 |
2872 |
299.9 |
| Jan 21 2015 |
12214 |
416.4 |
| Jan 21 2015 |
6494 |
322.18 |
| Jan 14 2015 |
12237 |
416.4 |
| Jan 14 2015 |
8571 |
439.5 |
| Jan 14 2015 |
2881 |
299.9 |
| Jan 14 2015 |
6507 |
322.18 |
| Jan 07 2015 |
12237 |
416.4 |
| Jan 07 2015 |
2882 |
299.9 |
| Jan 07 2015 |
8571 |
439.5 |
| Jan 07 2015 |
6502 |
322.18 |
| Dec 31 2014 |
2883 |
299.9 |
| Dec 31 2014 |
12237 |
416.4 |
| Dec 31 2014 |
8596 |
439.5 |
| Dec 31 2014 |
6504 |
322.18 |
| Dec 24 2014 |
12237 |
416.4 |
| Dec 24 2014 |
2883 |
299.9 |
| Dec 24 2014 |
8596 |
439.5 |
| Dec 24 2014 |
6504 |
322.18 |
| Dec 17 2014 |
8596 |
439.5 |
| Dec 17 2014 |
2883 |
299.9 |
| Dec 17 2014 |
12237 |
416.4 |
| Dec 17 2014 |
6502 |
322.18 |
| Dec 10 2014 |
8596 |
439.5 |
| Dec 10 2014 |
2883 |
299.9 |
| Dec 10 2014 |
12237 |
416.4 |
| Dec 10 2014 |
6502 |
322.18 |
| Dec 03 2014 |
8597 |
439.5 |
| Dec 03 2014 |
2883 |
299.9 |
| Dec 03 2014 |
12237 |
416.4 |
| Dec 03 2014 |
6502 |
322.18 |
| Nov 26 2014 |
12237 |
416.4 |
| Nov 26 2014 |
2883 |
299.9 |
| Nov 26 2014 |
8597 |
439.5 |
| Nov 26 2014 |
6502 |
322.18 |
| Nov 19 2014 |
8596 |
439.5 |
| Nov 19 2014 |
2883 |
299.9 |
| Nov 19 2014 |
12237 |
416.4 |
| Nov 19 2014 |
6502 |
322.18 |
| Nov 12 2014 |
2883 |
299.9 |
| Nov 12 2014 |
8596 |
439.5 |
| Nov 12 2014 |
12237 |
416.4 |
| Nov 12 2014 |
6502 |
322.18 |
| Nov 05 2014 |
12237 |
416.4 |
| Nov 05 2014 |
8596 |
439.5 |
| Nov 05 2014 |
2883 |
299.9 |
| Nov 05 2014 |
6502 |
322.18 |
| Oct 29 2014 |
12234 |
416.4 |
| Oct 29 2014 |
2883 |
299.9 |
| Oct 29 2014 |
8596 |
439.5 |
| Oct 29 2014 |
6502 |
322.18 |
| Oct 22 2014 |
8575 |
439.5 |
| Oct 22 2014 |
2879 |
299.9 |
| Oct 22 2014 |
12217 |
416.4 |
| Oct 22 2014 |
6513 |
322.18 |
| Oct 15 2014 |
12165 |
416.4 |
| Oct 15 2014 |
2877 |
299.9 |
| Oct 15 2014 |
8570 |
439.5 |
| Oct 15 2014 |
6505 |
322.18 |
| Oct 08 2014 |
12165 |
416.4 |
| Oct 08 2014 |
2875 |
299.9 |
| Oct 08 2014 |
8563 |
439.5 |
| Oct 08 2014 |
6518 |
322.18 |
| Oct 01 2014 |
2887 |
299.9 |
| Oct 01 2014 |
8574 |
439.5 |
| Oct 01 2014 |
12173 |
416.4 |
| Oct 01 2014 |
6527 |
322.18 |
| Sep 24 2014 |
8547 |
439.5 |
| Sep 24 2014 |
3639 |
312.54 |
| Sep 24 2014 |
12241 |
416.4 |
| Sep 24 2014 |
9640 |
352.96 |
| Sep 17 2014 |
12152 |
416.4 |
| Sep 17 2014 |
8514 |
439.5 |
| Sep 17 2014 |
3410 |
308.48 |
| Sep 17 2014 |
11964 |
372.11 |
| Sep 10 2014 |
8528 |
439.5 |
| Sep 10 2014 |
3399 |
308.48 |
| Sep 10 2014 |
12163 |
416.4 |
| Sep 10 2014 |
11969 |
372.11 |
| Sep 03 2014 |
8544 |
439.5 |
| Sep 03 2014 |
3438 |
308.48 |
| Sep 03 2014 |
12169 |
416.4 |
| Sep 03 2014 |
12028 |
372.11 |
| Aug 27 2014 |
3796 |
313.53 |
| Aug 27 2014 |
7625 |
373.18 |
| Aug 27 2014 |
9718 |
353.15 |
| Aug 20 2014 |
7617 |
373.18 |
| Aug 20 2014 |
3786 |
313.53 |
| Aug 20 2014 |
9737 |
353.15 |
| Aug 13 2014 |
3814 |
313.53 |
| Aug 13 2014 |
7599 |
373.18 |
| Aug 13 2014 |
9775 |
353.15 |
| Aug 06 2014 |
3850 |
313.53 |
| Aug 06 2014 |
7709 |
373.18 |
| Aug 06 2014 |
9788 |
353.15 |
| Jul 30 2014 |
7728 |
373.18 |
| Jul 30 2014 |
4424 |
322.08 |
| Jul 30 2014 |
8710 |
342.52 |
| Jul 23 2014 |
4396 |
322.08 |
| Jul 23 2014 |
7739 |
373.18 |
| Jul 23 2014 |
8708 |
342.52 |
| Jul 16 2014 |
4375 |
322.08 |
| Jul 16 2014 |
7815 |
373.18 |
| Jul 16 2014 |
8691 |
342.52 |
| Jul 09 2014 |
4451 |
322.08 |
| Jul 09 2014 |
7816 |
373.18 |
| Jul 09 2014 |
8672 |
342.52 |
| Jul 02 2014 |
4499 |
322.08 |
| Jul 02 2014 |
7872 |
373.18 |
| Jul 02 2014 |
8788 |
342.52 |
| Jun 25 2014 |
4588 |
322.08 |
| Jun 25 2014 |
7953 |
373.18 |
| Jun 25 2014 |
8756 |
342.52 |
| Jun 18 2014 |
4608 |
322.08 |
| Jun 18 2014 |
5954 |
349.89 |
| Jun 18 2014 |
7104 |
325.43 |
| Jun 11 2014 |
6002 |
349.89 |
| Jun 11 2014 |
4660 |
322.08 |
| Jun 11 2014 |
7160 |
325.43 |
| Jun 04 2014 |
4783 |
322.08 |
| Jun 04 2014 |
6067 |
349.89 |
| Jun 04 2014 |
7217 |
325.43 |
| May 28 2014 |
4833 |
322.08 |
| May 28 2014 |
6068 |
349.89 |
| May 28 2014 |
7284 |
325.43 |
| May 21 2014 |
6087 |
349.89 |
| May 21 2014 |
4865 |
322.08 |
| May 21 2014 |
7308 |
325.43 |
| May 14 2014 |
6045 |
348.64 |
| May 14 2014 |
5281 |
327.52 |
| May 14 2014 |
6005 |
310.43 |
| May 07 2014 |
5252 |
327.52 |
| May 07 2014 |
5920 |
348.64 |
| May 07 2014 |
6010 |
310.43 |
| Apr 30 2014 |
6174 |
348.64 |
| Apr 30 2014 |
5474 |
327.52 |
| Apr 30 2014 |
6232 |
310.43 |
| Apr 23 2014 |
6330 |
348.64 |
| Apr 23 2014 |
5532 |
327.52 |
| Apr 23 2014 |
6297 |
310.43 |
| Apr 16 2014 |
5557 |
327.52 |
| Apr 16 2014 |
6347 |
348.64 |
| Apr 16 2014 |
6282 |
310.43 |
| Apr 09 2014 |
5591 |
327.52 |
| Apr 09 2014 |
7016 |
354.22 |
| Apr 09 2014 |
6373 |
310.43 |
| Apr 02 2014 |
7048 |
354.22 |
| Apr 02 2014 |
5053 |
318.8 |
| Apr 02 2014 |
6263 |
310.43 |
| Mar 26 2014 |
5192 |
318.8 |
| Mar 26 2014 |
6968 |
354.22 |
| Mar 26 2014 |
6308 |
310.43 |
| Mar 19 2014 |
5254 |
318.8 |
| Mar 19 2014 |
6953 |
354.22 |
| Mar 19 2014 |
6377 |
310.43 |
| Mar 12 2014 |
5291 |
318.8 |
| Mar 12 2014 |
7003 |
354.22 |
| Mar 12 2014 |
6423 |
310.43 |
| Mar 05 2014 |
6931 |
354.22 |
| Mar 05 2014 |
5330 |
318.8 |
| Mar 05 2014 |
6420 |
310.43 |
| Feb 26 2014 |
5344 |
318.8 |
| Feb 26 2014 |
6954 |
354.22 |
| Feb 26 2014 |
6458 |
310.43 |
| Feb 19 2014 |
5373 |
318.8 |
| Feb 19 2014 |
7014 |
354.22 |
| Feb 19 2014 |
6492 |
310.43 |
| Feb 12 2014 |
6995 |
354.22 |
| Feb 12 2014 |
5385 |
318.8 |
| Feb 12 2014 |
6486 |
310.43 |
| Feb 05 2014 |
5450 |
318.8 |
| Feb 05 2014 |
7026 |
354.22 |
| Feb 05 2014 |
6540 |
310.43 |
| Jan 29 2014 |
5500 |
318.8 |
| Jan 29 2014 |
6999 |
354.22 |
| Jan 29 2014 |
6579 |
310.43 |
| Jan 22 2014 |
5500 |
318.8 |
| Jan 22 2014 |
6980 |
354.22 |
| Jan 22 2014 |
6582 |
310.43 |
| Jan 15 2014 |
5522 |
318.8 |
| Jan 15 2014 |
6983 |
354.22 |
| Jan 15 2014 |
6596 |
310.43 |
| Jan 08 2014 |
5530 |
318.8 |
| Jan 08 2014 |
6969 |
354.22 |
| Jan 08 2014 |
6605 |
310.43 |
| Jan 01 2014 |
5531 |
318.8 |
| Jan 01 2014 |
6969 |
354.22 |
| Jan 01 2014 |
6604 |
310.43 |
| Dec 25 2013 |
6969 |
354.22 |
| Dec 25 2013 |
5531 |
318.8 |
| Dec 25 2013 |
6603 |
310.43 |
| Dec 18 2013 |
5531 |
318.8 |
| Dec 18 2013 |
6969 |
354.22 |
| Dec 18 2013 |
6603 |
310.43 |
| Dec 11 2013 |
5531 |
318.8 |
| Dec 11 2013 |
6969 |
354.22 |
| Dec 11 2013 |
6603 |
310.43 |
| Dec 04 2013 |
6970 |
354.22 |
| Dec 04 2013 |
5532 |
318.8 |
| Dec 04 2013 |
6604 |
310.43 |
| Nov 27 2013 |
6970 |
354.22 |
| Nov 27 2013 |
5532 |
318.8 |
| Nov 27 2013 |
6604 |
310.43 |
| Nov 20 2013 |
5532 |
318.8 |
| Nov 20 2013 |
6970 |
354.22 |
| Nov 20 2013 |
6605 |
310.43 |
| Nov 13 2013 |
6970 |
354.22 |
| Nov 13 2013 |
5532 |
318.8 |
| Nov 13 2013 |
6605 |
310.43 |
| Nov 06 2013 |
6970 |
354.22 |
| Nov 06 2013 |
5532 |
318.8 |
| Nov 06 2013 |
6605 |
310.43 |
| Oct 30 2013 |
5532 |
318.8 |
| Oct 30 2013 |
6970 |
354.22 |
| Oct 30 2013 |
6604 |
310.43 |
| Oct 23 2013 |
5532 |
318.8 |
| Oct 23 2013 |
6969 |
354.22 |
| Oct 23 2013 |
6604 |
310.43 |
| Oct 16 2013 |
6997 |
354.22 |
| Oct 16 2013 |
5520 |
318.8 |
| Oct 16 2013 |
6596 |
310.43 |
| Oct 09 2013 |
5530 |
318.8 |
| Oct 09 2013 |
6950 |
354.22 |
| Oct 09 2013 |
6595 |
310.43 |
| Oct 02 2013 |
5526 |
318.8 |
| Oct 02 2013 |
6956 |
354.22 |
| Oct 02 2013 |
6600 |
310.43 |
| Sep 25 2013 |
5490 |
318.8 |
| Sep 25 2013 |
6924 |
354.22 |
| Sep 25 2013 |
6589 |
310.43 |
| Sep 18 2013 |
6865 |
354.22 |
| Sep 18 2013 |
5486 |
318.8 |
| Sep 18 2013 |
6545 |
310.43 |
| Sep 11 2013 |
5489 |
318.8 |
| Sep 11 2013 |
6862 |
354.22 |
| Sep 11 2013 |
6514 |
310.43 |
| Sep 04 2013 |
5523 |
318.8 |
| Sep 04 2013 |
6920 |
354.22 |
| Sep 04 2013 |
6540 |
310.43 |
| Aug 28 2013 |
5265 |
329.97 |
| Aug 28 2013 |
4246 |
339.78 |
| Aug 28 2013 |
5387 |
316.66 |
| Aug 28 2013 |
6137 |
305.69 |
| Aug 21 2013 |
4235 |
339.78 |
| Aug 21 2013 |
5427 |
316.66 |
| Aug 21 2013 |
5295 |
329.97 |
| Aug 21 2013 |
6188 |
305.69 |
| Aug 14 2013 |
5466 |
316.66 |
| Aug 14 2013 |
3864 |
339.78 |
| Aug 14 2013 |
5318 |
329.97 |
| Aug 14 2013 |
5890 |
305.69 |
| Aug 07 2013 |
3896 |
339.78 |
| Aug 07 2013 |
5560 |
316.66 |
| Aug 07 2013 |
5306 |
329.97 |
| Aug 07 2013 |
5959 |
305.69 |
| Jul 31 2013 |
3886 |
339.78 |
| Jul 31 2013 |
5399 |
314.39 |
| Jul 31 2013 |
5391 |
329.97 |
| Jul 31 2013 |
6052 |
306.09 |
| Jul 24 2013 |
5456 |
314.39 |
| Jul 24 2013 |
3899 |
339.78 |
| Jul 24 2013 |
5345 |
329.97 |
| Jul 24 2013 |
6095 |
306.09 |
| Jul 17 2013 |
5473 |
314.39 |
| Jul 17 2013 |
3798 |
339.78 |
| Jul 17 2013 |
5373 |
329.97 |
| Jul 17 2013 |
6097 |
306.09 |
| Jul 10 2013 |
5404 |
329.97 |
| Jul 10 2013 |
5553 |
314.39 |
| Jul 10 2013 |
3876 |
339.78 |
| Jul 10 2013 |
6186 |
306.09 |
| Jul 03 2013 |
5640 |
314.39 |
| Jul 03 2013 |
3787 |
339.78 |
| Jul 03 2013 |
5413 |
329.97 |
| Jul 03 2013 |
6148 |
306.09 |
| Jun 26 2013 |
3713 |
339.78 |
| Jun 26 2013 |
5790 |
314.39 |
| Jun 26 2013 |
5835 |
336.64 |
| Jun 26 2013 |
6970 |
313.38 |
| Jun 19 2013 |
5911 |
336.64 |
| Jun 19 2013 |
3645 |
339.78 |
| Jun 19 2013 |
5896 |
314.39 |
| Jun 19 2013 |
7046 |
313.38 |
| Jun 12 2013 |
5680 |
331.7 |
| Jun 12 2013 |
5950 |
314.39 |
| Jun 12 2013 |
3789 |
339.78 |
| Jun 12 2013 |
7160 |
313.38 |
| Jun 05 2013 |
3636 |
339.78 |
| Jun 05 2013 |
5879 |
314.39 |
| Jun 05 2013 |
5665 |
331.7 |
| Jun 05 2013 |
7100 |
313.38 |
| May 29 2013 |
5596 |
331.7 |
| May 29 2013 |
5937 |
314.39 |
| May 29 2013 |
3627 |
339.78 |
| May 29 2013 |
7110 |
313.38 |
| May 22 2013 |
5767 |
331.7 |
| May 22 2013 |
3650 |
339.78 |
| May 22 2013 |
5196 |
303.3 |
| May 22 2013 |
7267 |
313.38 |
| May 15 2013 |
4874 |
297.59 |
| May 15 2013 |
3648 |
339.78 |
| May 15 2013 |
5591 |
328.41 |
| May 15 2013 |
5212 |
288.3 |
| May 08 2013 |
4870 |
297.59 |
| May 08 2013 |
3449 |
339.78 |
| May 08 2013 |
5583 |
328.41 |
| May 08 2013 |
5171 |
288.3 |
| May 01 2013 |
5744 |
328.41 |
| May 01 2013 |
4947 |
297.59 |
| May 01 2013 |
3555 |
339.78 |
| May 01 2013 |
5241 |
288.3 |
| Apr 24 2013 |
4944 |
297.59 |
| Apr 24 2013 |
3518 |
339.78 |
| Apr 24 2013 |
5600 |
328.41 |
| Apr 24 2013 |
5244 |
288.3 |
| Apr 17 2013 |
3617 |
339.78 |
| Apr 17 2013 |
5017 |
297.59 |
| Apr 17 2013 |
5690 |
328.41 |
| Apr 17 2013 |
5292 |
288.3 |
| Apr 10 2013 |
4994 |
297.59 |
| Apr 10 2013 |
3588 |
339.78 |
| Apr 10 2013 |
5104 |
317.96 |
| Apr 10 2013 |
5371 |
288.3 |
| Apr 03 2013 |
5106 |
317.96 |
| Apr 03 2013 |
3560 |
339.78 |
| Apr 03 2013 |
4058 |
281.72 |
| Apr 03 2013 |
5410 |
288.3 |
| Mar 27 2013 |
3620 |
339.78 |
| Mar 27 2013 |
4111 |
281.72 |
| Mar 27 2013 |
5224 |
317.96 |
| Mar 27 2013 |
5481 |
288.3 |
| Mar 20 2013 |
3384 |
339.78 |
| Mar 20 2013 |
4087 |
281.72 |
| Mar 20 2013 |
5220 |
317.96 |
| Mar 20 2013 |
5503 |
288.3 |
| Mar 13 2013 |
3586 |
312.35 |
| Mar 13 2013 |
2609 |
339.78 |
| Mar 13 2013 |
5532 |
288.3 |
| Oct 19 2012 |
3357 |
281.72 |
| Oct 19 2012 |
3255 |
339.78 |
| Oct 19 2012 |
4835 |
317.96 |
| Oct 19 2012 |
6254 |
310.62 |
| Sep 23 2012 |
4822 |
317.96 |
| Sep 23 2012 |
3214 |
339.78 |
| Sep 23 2012 |
3352 |
281.72 |
| Sep 23 2012 |
6241 |
310.62 |
| Aug 31 2012 |
3194 |
280.4 |
| Aug 31 2012 |
5039 |
323.37 |
| Aug 31 2012 |
5515 |
301.88 |
| Aug 24 2012 |
4999 |
323.37 |
| Aug 24 2012 |
3167 |
280.4 |
| Aug 24 2012 |
5484 |
301.88 |
| Aug 10 2012 |
3138 |
280.4 |
| Aug 10 2012 |
4907 |
323.37 |
| Aug 10 2012 |
5406 |
301.88 |
| Aug 03 2012 |
4839 |
323.37 |
| Aug 03 2012 |
3497 |
289.75 |
| Aug 03 2012 |
6111 |
312.17 |
| Jul 27 2012 |
4811 |
323.37 |
| Jul 27 2012 |
3421 |
289.75 |
| Jul 27 2012 |
6055 |
312.17 |
| Jul 06 2012 |
3347 |
289.75 |
| Jul 06 2012 |
4699 |
323.37 |
| Jul 06 2012 |
5986 |
312.17 |
| Jun 22 2012 |
3138 |
289.75 |
| Jun 22 2012 |
2449 |
328.71 |
| Jun 22 2012 |
4846 |
327.45 |
| Jun 22 2012 |
6801 |
325.39 |
| Jun 15 2012 |
3179 |
289.75 |
| Jun 15 2012 |
2667 |
328.71 |
| Jun 15 2012 |
5056 |
332.61 |
| Jun 15 2012 |
7062 |
323.26 |
| Jun 08 2012 |
2684 |
328.71 |
| Jun 08 2012 |
3157 |
289.75 |
| Jun 08 2012 |
4982 |
332.61 |
| Jun 08 2012 |
7025 |
323.26 |
| Jun 01 2012 |
3063 |
289.75 |
| Jun 01 2012 |
2864 |
328.71 |
| Jun 01 2012 |
5026 |
332.61 |
| Jun 01 2012 |
7026 |
323.26 |
| May 25 2012 |
2804 |
328.71 |
| May 25 2012 |
4681 |
332.61 |
| May 25 2012 |
7141 |
331.63 |
| May 18 2012 |
2920 |
328.71 |
| May 18 2012 |
4762 |
332.61 |
| May 18 2012 |
7252 |
331.63 |
| May 11 2012 |
2903 |
328.71 |
| May 11 2012 |
4687 |
332.61 |
| May 11 2012 |
7276 |
331.63 |
| May 04 2012 |
4378 |
332.61 |
| May 04 2012 |
2715 |
328.71 |
| May 04 2012 |
7155 |
331.63 |
| Apr 27 2012 |
2453 |
328.71 |
| Apr 27 2012 |
3957 |
332.61 |
| Apr 27 2012 |
7076 |
331.63 |
| Apr 13 2012 |
3122 |
331.53 |
| Apr 13 2012 |
2141 |
328.71 |
| Apr 13 2012 |
6571 |
330.59 |
| Apr 06 2012 |
3038 |
337.56 |
| Apr 06 2012 |
2024 |
328.71 |
| Apr 06 2012 |
6787 |
335.34 |
| Mar 27 2012 |
2762 |
330.77 |
| Mar 27 2012 |
2031 |
319.6 |
| Mar 27 2012 |
6363 |
330.37 |
| Sep 23 2011 |
2250 |
275.59 |
| Sep 23 2011 |
797 |
351.55 |
| Sep 23 2011 |
3794 |
332.29 |
| Sep 23 2011 |
5198 |
323.59 |
| Sep 16 2011 |
797 |
351.55 |
| Sep 16 2011 |
2241 |
275.59 |
| Sep 16 2011 |
3796 |
332.29 |
| Sep 16 2011 |
5195 |
323.59 |
| Sep 10 2011 |
2202 |
275.59 |
| Sep 10 2011 |
797 |
351.55 |
| Sep 10 2011 |
3725 |
332.29 |
| Sep 10 2011 |
5111 |
323.59 |
| Sep 02 2011 |
3472 |
326.82 |
| Sep 02 2011 |
797 |
351.55 |
| Sep 02 2011 |
2204 |
275.59 |
| Sep 02 2011 |
4821 |
318.45 |
| Aug 26 2011 |
797 |
351.55 |
| Aug 26 2011 |
2200 |
275.59 |
| Aug 26 2011 |
3462 |
326.82 |
| Aug 26 2011 |
4817 |
318.45 |
| Aug 19 2011 |
3385 |
326.82 |
| Aug 19 2011 |
797 |
351.55 |
| Aug 19 2011 |
2113 |
275.59 |
| Aug 19 2011 |
4271 |
318.45 |
| Aug 12 2011 |
2070 |
275.59 |
| Aug 12 2011 |
798 |
351.55 |
| Aug 12 2011 |
3382 |
326.82 |
| Aug 12 2011 |
4231 |
318.45 |
| Aug 05 2011 |
3357 |
326.82 |
| Aug 05 2011 |
2067 |
275.59 |
| Aug 05 2011 |
798 |
351.55 |
| Aug 05 2011 |
4195 |
318.45 |
| Jul 29 2011 |
2063 |
275.59 |
| Jul 29 2011 |
798 |
351.55 |
| Jul 29 2011 |
3342 |
326.82 |
| Jul 29 2011 |
4167 |
318.45 |
| Jul 22 2011 |
3166 |
326.82 |
| Jul 22 2011 |
798 |
351.55 |
| Jul 22 2011 |
1923 |
275.59 |
| Jul 22 2011 |
3979 |
318.45 |
| Jul 15 2011 |
798 |
351.55 |
| Jul 15 2011 |
1821 |
275.59 |
| Jul 15 2011 |
3025 |
326.82 |
| Jul 15 2011 |
3798 |
318.45 |
| Jul 08 2011 |
2900 |
326.82 |
| Jul 08 2011 |
1760 |
275.59 |
| Jul 08 2011 |
798 |
351.55 |
| Jul 08 2011 |
3650 |
318.45 |
| Jul 01 2011 |
1009 |
354.01 |
| Jul 01 2011 |
2383 |
330.36 |
| Jul 01 2011 |
1197 |
271.74 |
| Jul 01 2011 |
2862 |
318.45 |
| Jun 17 2011 |
2314 |
330.36 |
| Jun 17 2011 |
1153 |
270.96 |
| Jun 17 2011 |
1009 |
354.01 |
| Jun 17 2011 |
2820 |
318.45 |
| Jun 10 2011 |
1009 |
354.01 |
| Jun 10 2011 |
2099 |
325.55 |
| Jun 10 2011 |
1247 |
270.96 |
| Jun 10 2011 |
2634 |
308.91 |
| Jun 03 2011 |
1952 |
325.55 |
| Jun 03 2011 |
1191 |
275.28 |
| Jun 03 2011 |
1009 |
354.01 |
| Jun 03 2011 |
2448 |
308.91 |
| May 29 2011 |
1787 |
317.02 |
| May 29 2011 |
1083 |
354.01 |
| May 29 2011 |
1180 |
275.28 |
| May 29 2011 |
2499 |
309.89 |
| May 06 2011 |
1269 |
354.01 |
| May 06 2011 |
1133 |
275.28 |
| May 06 2011 |
2442 |
344.54 |
| May 06 2011 |
2894 |
321.13 |
| Apr 22 2011 |
1351 |
365.87 |
| Apr 22 2011 |
1291 |
273.98 |
| Apr 22 2011 |
2628 |
344.54 |
| Apr 22 2011 |
3391 |
329.51 |
| Apr 01 2011 |
2774 |
344.54 |
| Apr 01 2011 |
1165 |
330.64 |
| Apr 01 2011 |
1665 |
281.92 |
| Apr 01 2011 |
1233 |
358.95 |
| Apr 01 2011 |
2968 |
310.49 |
| Oct 15 2010 |
1965 |
271.24 |
| Oct 15 2010 |
2633 |
311.95 |
| Oct 15 2010 |
1665 |
324.4 |
| Oct 15 2010 |
3483 |
304.32 |
| Aug 15 2010 |
1328 |
307.13 |
| Aug 15 2010 |
1956 |
274.92 |
| Aug 15 2010 |
2107 |
295.65 |
| Aug 15 2010 |
2860 |
290.09 |
| Aug 01 2010 |
2082 |
295.65 |
| Aug 01 2010 |
1326 |
307.13 |
| Aug 01 2010 |
1782 |
272.67 |
| Aug 01 2010 |
2773 |
290.98 |
| Jul 15 2010 |
1854 |
295.65 |
| Jul 15 2010 |
1171 |
307.13 |
| Jul 15 2010 |
1683 |
272.67 |
| Jul 15 2010 |
2555 |
290.98 |
| Jul 01 2010 |
1215 |
307.13 |
| Jul 01 2010 |
1727 |
272.67 |
| Jul 01 2010 |
1921 |
295.65 |
| Jul 01 2010 |
2715 |
292.54 |
| Jun 15 2010 |
1887 |
295.65 |
| Jun 15 2010 |
1152 |
307.13 |
| Jun 15 2010 |
1664 |
272.67 |
| Jun 15 2010 |
2616 |
292.54 |
| Jun 01 2010 |
1191 |
255.5 |
| Jun 01 2010 |
1676 |
295.65 |
| Jun 01 2010 |
1180 |
317.01 |
| Jun 01 2010 |
2625 |
299.62 |
| May 27 2010 |
976 |
255.5 |
| May 27 2010 |
2430 |
341.04 |
| May 27 2010 |
738 |
288.58 |
| May 27 2010 |
2071 |
288.81 |
| May 15 2010 |
1504 |
292.77 |
| May 15 2010 |
1250 |
268.6 |
| May 15 2010 |
1045 |
312.68 |
| May 15 2010 |
2132 |
286.74 |
| Apr 30 2010 |
1330 |
280.64 |
| Apr 30 2010 |
2248 |
295.35 |
| Apr 15 2010 |
1366 |
293.38 |
| Apr 15 2010 |
1042 |
312.68 |
| Apr 15 2010 |
1215 |
280.64 |
| Apr 15 2010 |
2159 |
295.35 |
| Apr 02 2010 |
1084 |
336.77 |
| Apr 02 2010 |
1010 |
280.64 |
| Apr 02 2010 |
1046 |
293.38 |
| Apr 02 2010 |
1865 |
296.48 |
| Aug 30 2009 |
746 |
321.71 |
| Aug 30 2009 |
818 |
284.13 |
| Aug 30 2009 |
670 |
293.38 |
| Aug 30 2009 |
1245 |
297.16 |
| Aug 15 2009 |
746 |
321.71 |
| Aug 15 2009 |
826 |
284.13 |
| Aug 15 2009 |
759 |
294.94 |
| Aug 15 2009 |
1270 |
297.28 |
| Aug 01 2009 |
746 |
321.71 |
| Aug 01 2009 |
922 |
294.49 |
| Aug 01 2009 |
747 |
294.94 |
| Aug 01 2009 |
1285 |
297.28 |
| Jul 15 2009 |
760 |
294.94 |
| Jul 15 2009 |
931 |
294.49 |
| Jul 15 2009 |
738 |
321.71 |
| Jul 15 2009 |
1287 |
297.28 |
| Jul 01 2009 |
742 |
321.71 |
| Jul 01 2009 |
826 |
294.49 |
| Jul 01 2009 |
601 |
294.94 |
| Jul 01 2009 |
1178 |
297.28 |
| Jun 15 2009 |
624 |
294.94 |
| Jun 15 2009 |
784 |
290.88 |
| Jun 15 2009 |
1184 |
297.28 |
| Jun 01 2009 |
414 |
271.62 |
| Jun 01 2009 |
703 |
290.88 |
| Jun 01 2009 |
580 |
294.94 |
| Jun 01 2009 |
1069 |
293.72 |
| May 15 2009 |
777 |
296.44 |
| May 15 2009 |
320 |
306.29 |
| May 15 2009 |
571 |
294.59 |
| May 15 2009 |
414 |
271.62 |
| May 15 2009 |
1137 |
296.58 |
| May 01 2009 |
509 |
294.88 |
| May 01 2009 |
772 |
296.44 |
| May 01 2009 |
318 |
306.29 |
| May 01 2009 |
391 |
271.62 |
| May 01 2009 |
1054 |
296.3 |
| Apr 15 2009 |
780 |
296.44 |
| Apr 15 2009 |
318 |
306.29 |
| Apr 15 2009 |
359 |
271.62 |
| Apr 15 2009 |
502 |
294.88 |
| Apr 15 2009 |
1017 |
296.3 |
| Apr 01 2009 |
485 |
294.88 |
| Apr 01 2009 |
359 |
271.62 |
| Apr 01 2009 |
323 |
306.29 |
| Apr 01 2009 |
782 |
296.44 |
| Apr 01 2009 |
1022 |
296.3 |
| Oct 14 2008 |
290 |
306.29 |
| Oct 14 2008 |
693 |
296.44 |
| Oct 14 2008 |
359 |
271.62 |
| Oct 14 2008 |
471 |
294.88 |
| Oct 14 2008 |
942 |
296.3 |
| Jul 13 2008 |
610 |
272.99 |
