Feb 17 2016 |
4866 |
367.37 |
Feb 17 2016 |
9758 |
367.37 |
Feb 10 2016 |
4897 |
367.37 |
Feb 10 2016 |
9793 |
367.37 |
Feb 03 2016 |
4893 |
367.37 |
Feb 03 2016 |
9817 |
367.37 |
Jan 27 2016 |
4893 |
367.37 |
Jan 27 2016 |
9848 |
367.37 |
Jan 20 2016 |
4895 |
367.37 |
Jan 20 2016 |
9862 |
367.37 |
Jan 13 2016 |
4895 |
367.37 |
Jan 13 2016 |
9866 |
367.37 |
Jan 06 2016 |
4895 |
367.37 |
Jan 06 2016 |
9870 |
367.37 |
Dec 30 2015 |
4894 |
367.37 |
Dec 30 2015 |
9870 |
367.37 |
Dec 23 2015 |
4894 |
367.37 |
Dec 23 2015 |
9870 |
367.37 |
Dec 16 2015 |
4894 |
367.37 |
Dec 16 2015 |
9870 |
367.37 |
Dec 09 2015 |
4894 |
367.37 |
Dec 09 2015 |
9873 |
367.37 |
Dec 02 2015 |
4894 |
367.37 |
Dec 02 2015 |
9874 |
367.37 |
Nov 25 2015 |
4894 |
367.37 |
Nov 25 2015 |
9874 |
367.37 |
Nov 18 2015 |
4894 |
367.37 |
Nov 18 2015 |
9874 |
367.37 |
Nov 11 2015 |
4894 |
367.37 |
Nov 11 2015 |
9876 |
367.37 |
Nov 04 2015 |
4894 |
367.37 |
Nov 04 2015 |
9876 |
367.37 |
Oct 28 2015 |
4884 |
367.37 |
Oct 28 2015 |
9860 |
367.37 |
Oct 21 2015 |
4873 |
367.37 |
Oct 21 2015 |
9865 |
367.37 |
Oct 14 2015 |
4873 |
367.37 |
Oct 14 2015 |
9868 |
367.37 |
Oct 07 2015 |
4873 |
367.37 |
Oct 07 2015 |
9869 |
367.37 |
Sep 30 2015 |
4883 |
367.37 |
Sep 30 2015 |
9883 |
367.37 |
Sep 23 2015 |
4902 |
367.37 |
Sep 23 2015 |
9918 |
367.37 |
Sep 16 2015 |
4892 |
367.37 |
Sep 16 2015 |
9900 |
367.37 |
Sep 09 2015 |
4887 |
367.37 |
Sep 09 2015 |
9918 |
367.37 |
Sep 02 2015 |
4819 |
367.37 |
Sep 02 2015 |
9880 |
367.37 |
Aug 26 2015 |
4963 |
367.37 |
Aug 26 2015 |
10013 |
367.37 |
Aug 19 2015 |
4922 |
367.37 |
Aug 19 2015 |
10198 |
367.37 |
Aug 12 2015 |
4954 |
367.37 |
Aug 12 2015 |
10220 |
367.37 |
Aug 05 2015 |
4970 |
367.37 |
Aug 05 2015 |
10251 |
367.37 |
Jul 29 2015 |
4920 |
367.37 |
Jul 29 2015 |
10377 |
367.37 |
Jul 22 2015 |
4922 |
367.37 |
Jul 22 2015 |
10352 |
367.37 |
Jul 15 2015 |
5047 |
367.37 |
Jul 15 2015 |
10453 |
367.37 |
Jul 08 2015 |
5112 |
367.37 |
Jul 08 2015 |
10607 |
367.37 |
Jul 01 2015 |
5160 |
367.37 |
Jul 01 2015 |
10681 |
367.37 |
Jun 24 2015 |
5148 |
367.37 |
Jun 24 2015 |
10736 |
367.37 |
Jun 17 2015 |
5161 |
367.37 |
Jun 17 2015 |
10829 |
367.37 |
Jun 10 2015 |
5153 |
367.37 |
Jun 10 2015 |
10775 |
367.37 |
Jun 03 2015 |
5142 |
367.37 |
Jun 03 2015 |
10960 |
367.37 |
May 27 2015 |
5110 |
367.37 |
May 27 2015 |
10915 |
367.37 |
May 20 2015 |
5094 |
367.37 |
May 20 2015 |
10954 |
367.37 |
May 13 2015 |
5127 |
367.37 |
May 13 2015 |
11021 |
367.37 |
May 06 2015 |
4829 |
367.37 |
May 06 2015 |
10782 |
367.37 |
Apr 29 2015 |
4977 |
367.37 |
Apr 29 2015 |
10883 |
367.37 |
Apr 22 2015 |
5043 |
367.37 |
Apr 22 2015 |
10982 |
367.37 |
Apr 15 2015 |
4998 |
367.37 |
Apr 15 2015 |
11009 |
367.37 |
Apr 08 2015 |
6001 |
354.36 |
Apr 08 2015 |
5000 |
367.37 |
Apr 08 2015 |
10224 |
360.87 |
Apr 01 2015 |
4977 |
367.37 |
Apr 01 2015 |
6064 |
354.36 |
Apr 01 2015 |
10402 |
360.87 |
Apr 10 2013 |
11328 |
396.6 |
Apr 10 2013 |
17111 |
396.6 |
Apr 03 2013 |
11325 |
396.6 |
Apr 03 2013 |
17081 |
396.6 |
Mar 27 2013 |
11596 |
396.6 |
Mar 27 2013 |
17190 |
396.6 |
Mar 20 2013 |
11558 |
396.6 |
Mar 20 2013 |
17147 |
396.6 |
Mar 13 2013 |
12372 |
359.27 |
Oct 19 2012 |
7738 |
359.87 |
Oct 19 2012 |
11194 |
359.87 |
Sep 23 2012 |
7695 |
359.87 |
Sep 23 2012 |
11151 |
359.87 |
Aug 31 2012 |
7443 |
359.87 |
Aug 31 2012 |
10964 |
359.87 |
Aug 24 2012 |
7386 |
359.87 |
Aug 24 2012 |
10901 |
359.87 |
Aug 10 2012 |
7219 |
359.87 |
Aug 10 2012 |
10741 |
359.87 |
Aug 03 2012 |
7083 |
359.87 |
Aug 03 2012 |
10633 |
359.87 |
Jul 27 2012 |
7026 |
359.87 |
Jul 27 2012 |
10504 |
359.87 |
Jul 06 2012 |
6846 |
359.87 |
Jul 06 2012 |
10295 |
359.87 |
Jun 22 2012 |
6774 |
359.87 |
Jun 22 2012 |
9871 |
359.87 |
Jun 15 2012 |
6695 |
359.87 |
Jun 15 2012 |
10288 |
359.87 |
Jun 08 2012 |
6586 |
359.87 |
Jun 08 2012 |
10239 |
359.87 |
Jun 01 2012 |
6620 |
359.87 |
Jun 01 2012 |
10163 |
359.87 |
May 25 2012 |
6142 |
359.87 |
May 25 2012 |
9474 |
359.87 |
May 18 2012 |
6238 |
359.87 |
May 18 2012 |
9593 |
359.87 |
May 11 2012 |
6153 |
359.87 |
May 11 2012 |
9633 |
359.87 |
May 04 2012 |
5711 |
359.87 |
May 04 2012 |
9464 |
359.87 |
Sep 23 2011 |
4364 |
345.6 |
Sep 23 2011 |
6436 |
345.6 |
Sep 16 2011 |
4363 |
345.6 |
Sep 16 2011 |
6431 |
345.6 |
Sep 10 2011 |
4278 |
345.6 |
Sep 10 2011 |
6306 |
345.6 |
Sep 02 2011 |
4184 |
345.6 |
Sep 02 2011 |
6231 |
345.6 |
Aug 26 2011 |
4174 |
345.6 |
Aug 26 2011 |
6228 |
345.6 |
Aug 19 2011 |
4079 |
345.6 |
Aug 19 2011 |
5631 |
345.6 |
Aug 12 2011 |
4064 |
345.6 |
Aug 12 2011 |
5559 |
345.6 |
Aug 05 2011 |
4009 |
345.6 |
Aug 05 2011 |
5501 |
345.6 |
Jul 29 2011 |
3992 |
345.6 |
Jul 29 2011 |
5468 |
345.6 |
Jul 22 2011 |
3785 |
345.6 |
Jul 22 2011 |
5210 |
345.6 |
Jul 15 2011 |
3604 |
345.6 |
Jul 15 2011 |
4981 |
345.6 |
Jul 08 2011 |
3453 |
345.6 |
Jul 08 2011 |
4715 |
345.6 |
Apr 01 2011 |
2111 |
313.21 |
Apr 01 2011 |
1064 |
316.61 |
Apr 01 2011 |
2493 |
326.93 |
Apr 01 2011 |
1112 |
345.39 |
Apr 01 2011 |
3432 |
326.89 |
Oct 15 2010 |
3395 |
326.93 |
Oct 15 2010 |
2351 |
301.95 |
Oct 15 2010 |
1482 |
313.49 |
Oct 15 2010 |
4174 |
321.63 |
Aug 15 2010 |
1400 |
313.49 |
Aug 15 2010 |
3276 |
326.93 |
Aug 15 2010 |
2260 |
301.95 |
Aug 15 2010 |
4066 |
321.63 |
Aug 01 2010 |
2224 |
301.95 |
Aug 01 2010 |
1401 |
313.49 |
Aug 01 2010 |
3052 |
326.93 |
Aug 01 2010 |
3897 |
321.63 |
Jul 15 2010 |
1993 |
301.95 |
Jul 15 2010 |
1244 |
313.49 |
Jul 15 2010 |
2904 |
326.93 |
Jul 15 2010 |
3601 |
321.63 |
Jul 01 2010 |
1292 |
313.49 |
Jul 01 2010 |
2968 |
326.93 |
Jul 01 2010 |
2060 |
301.95 |
Jul 01 2010 |
3758 |
321.63 |
Jun 15 2010 |
2023 |
301.95 |
Jun 15 2010 |
1075 |
301.82 |
Jun 15 2010 |
2136 |
300.59 |
Jun 15 2010 |
2980 |
304.39 |
Jun 01 2010 |
1722 |
298.2 |
Jun 01 2010 |
956 |
300.26 |
Jun 01 2010 |
2708 |
302.44 |
May 27 2010 |
1549 |
298.2 |
May 27 2010 |
852 |
300.26 |
May 27 2010 |
2428 |
302.44 |
May 15 2010 |
1601 |
298.2 |
May 15 2010 |
866 |
297.17 |
May 15 2010 |
2508 |
300.74 |
Apr 30 2010 |
2406 |
301.17 |
Apr 15 2010 |
1439 |
298.01 |
Apr 15 2010 |
852 |
297.17 |
Apr 15 2010 |
2311 |
301.17 |
Apr 02 2010 |
721 |
297.17 |
Apr 02 2010 |
1980 |
301.17 |