| Jun 24 2021 |
5356 |
457.31 |
| Jun 24 2021 |
2263 |
407.98 |
| Jun 24 2021 |
6045 |
426.66 |
| Jun 17 2021 |
5283 |
457.31 |
| Jun 17 2021 |
2059 |
407.98 |
| Jun 17 2021 |
5954 |
426.66 |
| Jun 10 2021 |
5218 |
457.31 |
| Jun 10 2021 |
1993 |
407.98 |
| Jun 10 2021 |
5795 |
426.66 |
| Jun 03 2021 |
5763 |
426.66 |
| May 27 2021 |
4317 |
441.7 |
| May 27 2021 |
2021 |
407.98 |
| May 27 2021 |
4942 |
426.55 |
| May 07 2021 |
8561 |
415.97 |
| Jun 26 2020 |
1015 |
367.43 |
| Jun 26 2020 |
3433 |
407.98 |
| Jun 26 2020 |
6012 |
457.31 |
| Jun 26 2020 |
6291 |
426.66 |
| Jun 19 2020 |
1052 |
367.43 |
| Jun 19 2020 |
3554 |
407.98 |
| Jun 19 2020 |
6165 |
457.31 |
| Jun 19 2020 |
6564 |
426.66 |
| Jun 12 2020 |
3664 |
407.98 |
| Jun 12 2020 |
1086 |
367.43 |
| Jun 12 2020 |
6443 |
457.31 |
| Jun 12 2020 |
6752 |
426.66 |
| Jun 05 2020 |
3800 |
407.98 |
| Jun 05 2020 |
1116 |
367.43 |
| Jun 05 2020 |
6574 |
457.31 |
| Jun 05 2020 |
6967 |
426.66 |
| May 29 2020 |
1137 |
367.43 |
| May 29 2020 |
3952 |
407.98 |
| May 29 2020 |
6787 |
457.31 |
| May 29 2020 |
7195 |
426.66 |
| May 22 2020 |
6034 |
441.7 |
| May 22 2020 |
4125 |
407.98 |
| May 22 2020 |
1181 |
367.43 |
| May 22 2020 |
7468 |
426.55 |
| May 15 2020 |
1919 |
393.52 |
| May 15 2020 |
4536 |
412.34 |
| May 15 2020 |
5639 |
433.38 |
| May 15 2020 |
6616 |
415.97 |
| May 08 2020 |
4649 |
412.34 |
| May 08 2020 |
1974 |
393.52 |
| May 08 2020 |
5773 |
433.38 |
| May 08 2020 |
6772 |
415.97 |
| May 01 2020 |
5380 |
424.57 |
| May 01 2020 |
5548 |
419.81 |
| May 01 2020 |
2131 |
390.74 |
| May 01 2020 |
7179 |
415.97 |
| Apr 24 2020 |
5722 |
419.81 |
| Apr 24 2020 |
2163 |
390.74 |
| Apr 24 2020 |
5579 |
424.57 |
| Apr 24 2020 |
7635 |
415.97 |
| Apr 17 2020 |
5812 |
424.57 |
| Apr 17 2020 |
5754 |
419.81 |
| Apr 17 2020 |
2170 |
390.74 |
| Apr 17 2020 |
7832 |
415.97 |
| Apr 10 2020 |
5996 |
424.57 |
| Apr 10 2020 |
5870 |
419.81 |
| Apr 10 2020 |
2205 |
390.74 |
| Apr 10 2020 |
8017 |
415.97 |
| Apr 03 2020 |
2372 |
390.74 |
| Apr 03 2020 |
6024 |
419.81 |
| Apr 03 2020 |
6266 |
424.57 |
| Apr 03 2020 |
8257 |
415.97 |
| Mar 27 2020 |
2513 |
390.74 |
| Mar 27 2020 |
6158 |
419.81 |
| Mar 27 2020 |
6530 |
424.57 |
| Mar 27 2020 |
8535 |
415.97 |
| Mar 20 2020 |
2552 |
390.74 |
| Mar 20 2020 |
6241 |
419.81 |
| Mar 20 2020 |
6639 |
424.57 |
| Mar 20 2020 |
8660 |
415.97 |
| Mar 13 2020 |
3356 |
384.46 |
| Mar 13 2020 |
2533 |
390.74 |
| Mar 13 2020 |
6291 |
419.81 |
| Mar 13 2020 |
8765 |
415.97 |
| Mar 06 2020 |
6344 |
419.81 |
| Mar 06 2020 |
2585 |
390.74 |
| Mar 06 2020 |
3429 |
384.46 |
| Mar 06 2020 |
8846 |
415.97 |
| Feb 28 2020 |
6333 |
419.81 |
| Feb 28 2020 |
2690 |
390.74 |
| Feb 28 2020 |
3525 |
384.46 |
| Feb 28 2020 |
8881 |
415.97 |
| Feb 21 2020 |
3467 |
384.46 |
| Feb 21 2020 |
2625 |
390.74 |
| Feb 21 2020 |
6252 |
419.81 |
| Feb 21 2020 |
8770 |
415.97 |
| Feb 14 2020 |
6208 |
419.06 |
| Feb 14 2020 |
2586 |
387.97 |
| Feb 14 2020 |
3476 |
384.46 |
| Feb 14 2020 |
8799 |
415.97 |
| Feb 07 2020 |
2617 |
387.97 |
| Feb 07 2020 |
6154 |
419.06 |
| Feb 07 2020 |
3474 |
384.46 |
| Feb 07 2020 |
8754 |
415.97 |
| Jan 31 2020 |
2620 |
387.97 |
| Jan 31 2020 |
6176 |
419.06 |
| Jan 31 2020 |
3497 |
384.46 |
| Jan 31 2020 |
8773 |
415.97 |
| Jan 24 2020 |
3500 |
384.46 |
| Jan 24 2020 |
2616 |
387.97 |
| Jan 24 2020 |
6197 |
419.06 |
| Jan 24 2020 |
8763 |
415.97 |
| Jan 17 2020 |
2616 |
387.97 |
| Jan 17 2020 |
6160 |
419.06 |
| Jan 17 2020 |
3506 |
384.46 |
| Jan 17 2020 |
8735 |
415.97 |
| Jan 10 2020 |
6157 |
419.06 |
| Jan 10 2020 |
2616 |
387.97 |
| Jan 10 2020 |
3506 |
384.46 |
| Jan 10 2020 |
8733 |
415.97 |
| Jan 03 2020 |
2616 |
387.97 |
| Jan 03 2020 |
6161 |
419.06 |
| Jan 03 2020 |
3508 |
384.46 |
| Jan 03 2020 |
8739 |
415.97 |
| Dec 27 2019 |
2618 |
387.97 |
| Dec 27 2019 |
6159 |
419.06 |
| Dec 27 2019 |
3508 |
384.46 |
| Dec 27 2019 |
8736 |
415.97 |
| Dec 20 2019 |
6159 |
419.06 |
| Dec 20 2019 |
2618 |
387.97 |
| Dec 20 2019 |
3508 |
384.46 |
| Dec 20 2019 |
8736 |
415.97 |
| Dec 13 2019 |
2618 |
387.97 |
| Dec 13 2019 |
6159 |
419.06 |
| Dec 13 2019 |
3508 |
384.46 |
| Dec 13 2019 |
8737 |
415.97 |
| Dec 06 2019 |
3508 |
384.46 |
| Dec 06 2019 |
6147 |
419.06 |
| Dec 06 2019 |
2618 |
387.97 |
| Dec 06 2019 |
8726 |
415.97 |
| Nov 29 2019 |
6133 |
419.06 |
| Nov 29 2019 |
2618 |
387.97 |
| Nov 29 2019 |
3508 |
384.46 |
| Nov 29 2019 |
8731 |
415.97 |
| Nov 22 2019 |
2618 |
387.97 |
| Nov 22 2019 |
6133 |
419.06 |
| Nov 22 2019 |
3508 |
384.46 |
| Nov 22 2019 |
8731 |
415.97 |
| Nov 15 2019 |
3508 |
384.46 |
| Nov 15 2019 |
2618 |
387.97 |
| Nov 15 2019 |
6134 |
419.06 |
| Nov 15 2019 |
8736 |
415.97 |
| Nov 08 2019 |
6137 |
419.06 |
| Nov 08 2019 |
2618 |
387.97 |
| Nov 08 2019 |
3502 |
384.46 |
| Nov 08 2019 |
8703 |
415.97 |
| Nov 01 2019 |
3423 |
384.46 |
| Nov 01 2019 |
6133 |
419.06 |
| Nov 01 2019 |
2618 |
387.97 |
| Nov 01 2019 |
8591 |
415.97 |
| Oct 25 2019 |
3423 |
384.46 |
| Oct 25 2019 |
6144 |
419.06 |
| Oct 25 2019 |
2618 |
387.97 |
| Oct 25 2019 |
8603 |
415.97 |
| Oct 18 2019 |
2618 |
387.97 |
| Oct 18 2019 |
6144 |
419.06 |
| Oct 18 2019 |
3440 |
384.46 |
| Oct 18 2019 |
8614 |
415.97 |
| Oct 11 2019 |
2622 |
387.97 |
| Oct 11 2019 |
6141 |
419.06 |
| Oct 11 2019 |
3436 |
384.46 |
| Oct 11 2019 |
8613 |
415.97 |
| Oct 04 2019 |
6150 |
419.06 |
| Oct 04 2019 |
2619 |
387.97 |
| Oct 04 2019 |
3439 |
384.46 |
| Oct 04 2019 |
8604 |
415.97 |
| Sep 27 2019 |
3439 |
384.46 |
| Sep 27 2019 |
6146 |
419.06 |
| Sep 27 2019 |
2619 |
387.97 |
| Sep 27 2019 |
8689 |
415.97 |
| Sep 20 2019 |
6153 |
419.06 |
| Sep 20 2019 |
2652 |
387.97 |
| Sep 20 2019 |
3440 |
384.46 |
| Sep 20 2019 |
8696 |
415.97 |
| Sep 13 2019 |
6126 |
419.06 |
| Sep 13 2019 |
2677 |
387.97 |
| Sep 13 2019 |
3480 |
384.46 |
| Sep 13 2019 |
8704 |
415.97 |
| Sep 06 2019 |
3539 |
384.46 |
| Sep 06 2019 |
2681 |
387.97 |
| Sep 06 2019 |
6124 |
419.06 |
| Sep 06 2019 |
8832 |
415.97 |
| Aug 30 2019 |
6196 |
419.06 |
| Aug 30 2019 |
2709 |
387.97 |
| Aug 30 2019 |
3566 |
384.46 |
| Aug 30 2019 |
8905 |
415.97 |
| Aug 23 2019 |
2746 |
387.97 |
| Aug 23 2019 |
6253 |
419.06 |
| Aug 23 2019 |
3601 |
384.46 |
| Aug 23 2019 |
8984 |
415.97 |
| Aug 16 2019 |
6276 |
419.06 |
| Aug 16 2019 |
2790 |
387.97 |
| Aug 16 2019 |
3629 |
384.46 |
| Aug 16 2019 |
8986 |
415.97 |
| Aug 09 2019 |
3628 |
384.46 |
| Aug 09 2019 |
6281 |
419.06 |
| Aug 09 2019 |
2786 |
387.97 |
| Aug 09 2019 |
9018 |
415.97 |
| Aug 02 2019 |
2797 |
387.97 |
| Aug 02 2019 |
6325 |
419.06 |
| Aug 02 2019 |
3669 |
384.46 |
| Aug 02 2019 |
9083 |
415.97 |
| Jul 26 2019 |
5965 |
414.43 |
| Jul 26 2019 |
2807 |
387.97 |
| Jul 26 2019 |
3219 |
377.6 |
| Jul 26 2019 |
9165 |
415.97 |
| Jul 19 2019 |
5977 |
414.43 |
| Jul 19 2019 |
2782 |
386.27 |
| Jul 19 2019 |
3281 |
377.6 |
| Jul 19 2019 |
9201 |
415.97 |
| Jul 12 2019 |
6125 |
414.43 |
| Jul 12 2019 |
2786 |
386.27 |
| Jul 12 2019 |
3303 |
377.6 |
| Jul 12 2019 |
9349 |
415.97 |
| Jul 05 2019 |
6364 |
414.43 |
| Jul 05 2019 |
2796 |
386.27 |
| Jul 05 2019 |
3464 |
377.6 |
| Jul 05 2019 |
9621 |
415.97 |
| Jun 28 2019 |
7464 |
424.59 |
| Jun 28 2019 |
2998 |
390.98 |
| Jun 28 2019 |
3493 |
377.6 |
| Jun 28 2019 |
5771 |
383.45 |
| Jun 21 2019 |
3500 |
377.6 |
| Jun 21 2019 |
7440 |
424.59 |
| Jun 21 2019 |
2970 |
390.98 |
| Jun 21 2019 |
5743 |
383.45 |
| Jun 14 2019 |
7578 |
424.59 |
| Jun 14 2019 |
2932 |
390.98 |
| Jun 14 2019 |
3502 |
377.6 |
| Jun 14 2019 |
5774 |
383.45 |
| Jun 07 2019 |
7721 |
424.59 |
| Jun 07 2019 |
2972 |
390.98 |
| Jun 07 2019 |
3529 |
377.6 |
| Jun 07 2019 |
5853 |
383.45 |
| May 31 2019 |
3513 |
377.6 |
| May 31 2019 |
7709 |
424.59 |
| May 31 2019 |
3046 |
390.98 |
| May 31 2019 |
5882 |
383.45 |
| May 24 2019 |
7864 |
425.77 |
| May 24 2019 |
2674 |
381.43 |
| May 24 2019 |
3976 |
383.99 |
| May 24 2019 |
5856 |
382.92 |
| May 17 2019 |
2849 |
366.82 |
| May 17 2019 |
7296 |
419.53 |
| May 17 2019 |
2087 |
363.84 |
| May 17 2019 |
5915 |
382.92 |
| May 10 2019 |
2865 |
366.82 |
| May 10 2019 |
2090 |
363.84 |
| May 10 2019 |
7275 |
419.53 |
| May 10 2019 |
5837 |
382.92 |
| May 03 2019 |
6574 |
411.97 |
| May 03 2019 |
1848 |
356.73 |
| May 03 2019 |
3910 |
382.26 |
| May 03 2019 |
4289 |
366.31 |
| Apr 26 2019 |
6604 |
411.97 |
| Apr 26 2019 |
1844 |
356.73 |
| Apr 26 2019 |
3958 |
382.26 |
| Apr 26 2019 |
4290 |
366.31 |
| Apr 19 2019 |
6711 |
411.97 |
| Apr 19 2019 |
1849 |
356.73 |
| Apr 19 2019 |
3899 |
382.26 |
| Apr 19 2019 |
4241 |
366.31 |
| Apr 18 2019 |
3905 |
382.26 |
| Apr 18 2019 |
6720 |
411.97 |
| Apr 18 2019 |
1851 |
356.73 |
| Apr 12 2019 |
6836 |
411.97 |
| Apr 12 2019 |
1860 |
356.73 |
| Apr 12 2019 |
3875 |
382.26 |
| Apr 12 2019 |
4264 |
366.31 |
| Apr 05 2019 |
6689 |
411.97 |
| Apr 05 2019 |
1809 |
356.73 |
| Apr 05 2019 |
4761 |
395.27 |
| Apr 05 2019 |
5427 |
380.43 |
| Mar 29 2019 |
6599 |
411.97 |
| Mar 29 2019 |
1748 |
356.73 |
| Mar 29 2019 |
4744 |
395.27 |
| Mar 29 2019 |
5391 |
380.43 |
| Mar 22 2019 |
4011 |
386.6 |
| Mar 22 2019 |
6726 |
414.01 |
| Mar 22 2019 |
2381 |
374.14 |
| Mar 22 2019 |
5949 |
385.92 |
| Mar 15 2019 |
2554 |
376.57 |
| Mar 15 2019 |
7440 |
421.58 |
| Mar 15 2019 |
6319 |
412.81 |
| Mar 15 2019 |
6013 |
385.92 |
| Mar 08 2019 |
2417 |
375.8 |
| Mar 08 2019 |
7370 |
421.58 |
| Mar 08 2019 |
6209 |
412.81 |
| Mar 08 2019 |
5922 |
385.92 |
| Mar 01 2019 |
7387 |
421.58 |
| Mar 01 2019 |
2463 |
375.8 |
| Mar 01 2019 |
6274 |
412.81 |
| Mar 01 2019 |
5966 |
385.92 |
| Feb 22 2019 |
6281 |
412.81 |
| Feb 22 2019 |
7414 |
421.58 |
| Feb 22 2019 |
2463 |
375.8 |
| Feb 22 2019 |
5988 |
385.92 |
| Feb 15 2019 |
7294 |
420.81 |
| Feb 15 2019 |
2836 |
385.21 |
| Feb 15 2019 |
5153 |
399.72 |
| Feb 15 2019 |
5986 |
385.92 |
| Feb 08 2019 |
7246 |
420.81 |
| Feb 08 2019 |
2923 |
385.21 |
| Feb 08 2019 |
5139 |
399.72 |
| Feb 08 2019 |
5961 |
385.92 |
| Feb 01 2019 |
2921 |
385.21 |
| Feb 01 2019 |
7275 |
420.81 |
| Feb 01 2019 |
5146 |
399.72 |
| Feb 01 2019 |
5974 |
385.92 |
| Jan 25 2019 |
2921 |
385.21 |
| Jan 25 2019 |
7282 |
420.81 |
| Jan 25 2019 |
5148 |
399.72 |
| Jan 25 2019 |
5985 |
385.92 |
| Jan 18 2019 |
2927 |
385.21 |
| Jan 18 2019 |
7296 |
420.81 |
| Jan 18 2019 |
5186 |
399.72 |
| Jan 18 2019 |
5996 |
385.92 |
| Jan 11 2019 |
7292 |
420.81 |
| Jan 11 2019 |
2927 |
385.21 |
| Jan 11 2019 |
5186 |
399.72 |
| Jan 11 2019 |
6001 |
385.92 |
| Jan 04 2019 |
5187 |
399.72 |
| Jan 04 2019 |
7297 |
420.81 |
| Jan 04 2019 |
2927 |
385.21 |
| Jan 04 2019 |
6007 |
385.92 |
| Dec 28 2018 |
2933 |
385.21 |
| Dec 28 2018 |
7297 |
420.81 |
| Dec 28 2018 |
5187 |
399.72 |
| Dec 28 2018 |
6007 |
385.92 |
| Dec 21 2018 |
2933 |
385.21 |
| Dec 21 2018 |
7297 |
420.81 |
| Dec 21 2018 |
5187 |
399.72 |
| Dec 21 2018 |
6007 |
385.92 |
| Dec 14 2018 |
5187 |
399.72 |
| Dec 14 2018 |
2933 |
385.21 |
| Dec 14 2018 |
7297 |
420.81 |
| Dec 14 2018 |
6007 |
385.92 |
| Dec 07 2018 |
7295 |
420.81 |
| Dec 07 2018 |
2977 |
386.65 |
| Dec 07 2018 |
5187 |
399.72 |
| Dec 07 2018 |
6006 |
385.92 |
| Nov 30 2018 |
5187 |
399.72 |
| Nov 30 2018 |
7295 |
420.81 |
| Nov 30 2018 |
2977 |
386.65 |
| Nov 30 2018 |
6006 |
385.92 |
| Nov 23 2018 |
5187 |
399.72 |
| Nov 23 2018 |
7295 |
420.81 |
| Nov 23 2018 |
2977 |
386.65 |
| Nov 23 2018 |
6006 |
385.92 |
| Nov 16 2018 |
7295 |
420.81 |
| Nov 16 2018 |
2977 |
386.65 |
| Nov 16 2018 |
5187 |
399.72 |
| Nov 16 2018 |
6006 |
385.92 |
| Nov 09 2018 |
2977 |
386.65 |
| Nov 09 2018 |
7295 |
420.81 |
| Nov 09 2018 |
5187 |
399.72 |
| Nov 09 2018 |
6006 |
385.92 |
| Nov 02 2018 |
7295 |
420.81 |
| Nov 02 2018 |
2977 |
386.65 |
| Nov 02 2018 |
5187 |
399.72 |
| Nov 02 2018 |
5991 |
385.92 |
| Oct 26 2018 |
5181 |
399.72 |
| Oct 26 2018 |
2977 |
386.65 |
| Oct 26 2018 |
7295 |
420.81 |
| Oct 26 2018 |
5990 |
385.92 |
| Oct 19 2018 |
2977 |
386.65 |
| Oct 19 2018 |
7295 |
420.81 |
| Oct 19 2018 |
5197 |
399.72 |
| Oct 19 2018 |
5992 |
385.92 |
| Oct 12 2018 |
7275 |
420.81 |
| Oct 12 2018 |
2977 |
386.65 |
| Oct 12 2018 |
5179 |
399.72 |
| Oct 12 2018 |
5981 |
385.92 |
| Oct 05 2018 |
5200 |
399.72 |
| Oct 05 2018 |
7257 |
420.81 |
| Oct 05 2018 |
2977 |
386.65 |
| Oct 05 2018 |
6031 |
385.92 |
| Sep 28 2018 |
2979 |
386.65 |
| Sep 28 2018 |
7270 |
420.81 |
| Sep 28 2018 |
5072 |
399.72 |
| Sep 28 2018 |
5903 |
385.92 |
| Sep 21 2018 |
2938 |
386.65 |
| Sep 21 2018 |
7245 |
420.81 |
| Sep 21 2018 |
5057 |
399.72 |
| Sep 21 2018 |
5905 |
385.92 |
| Sep 14 2018 |
7284 |
420.81 |
| Sep 14 2018 |
2970 |
386.65 |
| Sep 14 2018 |
5052 |
399.72 |
| Sep 14 2018 |
5914 |
385.92 |
| Sep 07 2018 |
2981 |
386.65 |
| Sep 07 2018 |
5127 |
399.72 |
| Sep 07 2018 |
7357 |
420.81 |
| Sep 07 2018 |
6019 |
385.92 |
| Aug 31 2018 |
5171 |
399.72 |
| Aug 31 2018 |
7425 |
420.81 |
| Aug 31 2018 |
3036 |
386.65 |
| Aug 31 2018 |
6054 |
385.92 |
| Aug 24 2018 |
5172 |
399.72 |
| Aug 24 2018 |
7368 |
420.81 |
| Aug 24 2018 |
3084 |
386.65 |
| Aug 24 2018 |
6030 |
385.92 |
| Aug 17 2018 |
7498 |
420.81 |
| Aug 17 2018 |
5157 |
399.72 |
| Aug 17 2018 |
3071 |
386.65 |
| Aug 17 2018 |
6084 |
385.92 |
| Aug 10 2018 |
7503 |
420.81 |
| Aug 10 2018 |
3074 |
386.65 |
| Aug 10 2018 |
5210 |
399.72 |
| Aug 10 2018 |
6174 |
385.92 |
| Aug 03 2018 |
2672 |
376.12 |
| Aug 03 2018 |
6027 |
403.18 |
| Aug 03 2018 |
3811 |
381.42 |
| Aug 03 2018 |
6237 |
385.92 |
| Jul 27 2018 |
2699 |
376.12 |
| Jul 27 2018 |
6500 |
408.23 |
| Jul 27 2018 |
4694 |
391.67 |
| Jul 27 2018 |
6800 |
391.06 |
| Jul 20 2018 |
6372 |
405.77 |
| Jul 20 2018 |
2750 |
376.12 |
| Jul 20 2018 |
3342 |
374.57 |
| Jul 20 2018 |
6902 |
391.06 |
| Jul 13 2018 |
3429 |
374.57 |
| Jul 13 2018 |
2606 |
371.75 |
| Jul 13 2018 |
6238 |
405.77 |
| Jul 13 2018 |
6817 |
391.06 |
| Jul 06 2018 |
6117 |
405.77 |
| Jul 06 2018 |
3241 |
374.57 |
| Jul 06 2018 |
2596 |
371.75 |
| Jul 06 2018 |
6565 |
391.06 |
| Jun 29 2018 |
3271 |
374.57 |
| Jun 29 2018 |
2593 |
371.75 |
| Jun 29 2018 |
6122 |
405.77 |
| Jun 29 2018 |
6576 |
391.06 |
| Jun 22 2018 |
2091 |
357 |
| Jun 22 2018 |
6307 |
405.77 |
| Jun 22 2018 |
3379 |
374.57 |
| Jun 22 2018 |
6768 |
391.06 |
| Jun 15 2018 |
2102 |
357 |
| Jun 15 2018 |
3011 |
368.72 |
| Jun 15 2018 |
6340 |
405.77 |
| Jun 15 2018 |
6810 |
391.06 |
| Jun 08 2018 |
6469 |
405.77 |
| Jun 08 2018 |
2151 |
357 |
| Jun 08 2018 |
3044 |
368.72 |
| Jun 08 2018 |
6884 |
391.06 |
| Jun 01 2018 |
3298 |
368.72 |
| Jun 01 2018 |
6519 |
405.77 |
| Jun 01 2018 |
2147 |
357 |
| Jun 01 2018 |
7137 |
391.06 |
| May 25 2018 |
2152 |
357 |
| May 25 2018 |
6623 |
405.77 |
| May 25 2018 |
3318 |
368.72 |
| May 25 2018 |
7253 |
391.06 |
| May 18 2018 |
3077 |
365.01 |
| May 18 2018 |
7206 |
412.27 |
| May 18 2018 |
3030 |
379.35 |
| May 18 2018 |
5977 |
379.4 |
| May 11 2018 |
2984 |
379.35 |
| May 11 2018 |
7174 |
412.27 |
| May 11 2018 |
3086 |
365.01 |
| May 11 2018 |
6047 |
379.4 |
| May 04 2018 |
7316 |
412.27 |
| May 04 2018 |
3191 |
365.01 |
| May 04 2018 |
3008 |
379.35 |
| May 04 2018 |
6145 |
379.4 |
| Apr 27 2018 |
3069 |
379.35 |
| Apr 27 2018 |
7331 |
412.27 |
| Apr 27 2018 |
3215 |
365.01 |
| Apr 27 2018 |
6174 |
379.4 |
| Apr 20 2018 |
7388 |
412.27 |
| Apr 20 2018 |
3040 |
379.35 |
| Apr 20 2018 |
3226 |
365.01 |
| Apr 20 2018 |
6170 |
379.4 |
| Apr 13 2018 |
7390 |
412.27 |
| Apr 13 2018 |
3231 |
365.01 |
| Apr 13 2018 |
2987 |
379.35 |
| Apr 13 2018 |
6150 |
379.4 |
| Apr 06 2018 |
7376 |
412.27 |
| Apr 06 2018 |
2989 |
379.35 |
| Apr 06 2018 |
3302 |
365.01 |
| Apr 06 2018 |
6195 |
379.4 |
| Mar 30 2018 |
2984 |
379.35 |
| Mar 30 2018 |
7434 |
412.27 |
| Mar 30 2018 |
3442 |
365.01 |
| Mar 30 2018 |
6295 |
379.4 |
| Mar 23 2018 |
2759 |
373.27 |
| Mar 23 2018 |
3506 |
365.01 |
| Mar 23 2018 |
7651 |
414.24 |
| Mar 23 2018 |
5012 |
365.44 |
| Mar 16 2018 |
3490 |
365.01 |
| Mar 16 2018 |
3041 |
380.58 |
| Mar 16 2018 |
7654 |
414.24 |
| Mar 16 2018 |
4496 |
359.49 |
| Mar 09 2018 |
2613 |
370.01 |
| Mar 09 2018 |
8242 |
421.05 |
| Mar 09 2018 |
3483 |
365.01 |
| Mar 09 2018 |
4182 |
355.27 |
| Mar 02 2018 |
2679 |
370.01 |
| Mar 02 2018 |
8304 |
421.05 |
| Mar 02 2018 |
3530 |
365.01 |
| Mar 02 2018 |
4333 |
355.27 |
| Feb 23 2018 |
3558 |
365.01 |
| Feb 23 2018 |
2719 |
370.01 |
| Feb 23 2018 |
8373 |
421.05 |
| Feb 23 2018 |
4361 |
355.27 |
| Feb 16 2018 |
2810 |
373.78 |
| Feb 16 2018 |
8371 |
421.05 |
| Feb 16 2018 |
3579 |
365.01 |
| Feb 16 2018 |
4376 |
355.27 |
| Feb 09 2018 |
8396 |
421.05 |
| Feb 09 2018 |
2885 |
373.78 |
| Feb 09 2018 |
3576 |
365.01 |
| Feb 09 2018 |
4373 |
355.27 |
| Feb 02 2018 |
2880 |
373.78 |
| Feb 02 2018 |
8369 |
421.05 |
| Feb 02 2018 |
3581 |
365.01 |
| Feb 02 2018 |
4380 |
355.27 |
| Jan 26 2018 |
2880 |
373.78 |
| Jan 26 2018 |
8386 |
421.05 |
| Jan 26 2018 |
3597 |
365.01 |
| Jan 26 2018 |
4382 |
355.27 |
| Jan 19 2018 |
8386 |
421.05 |
| Jan 19 2018 |
2880 |
373.78 |
| Jan 19 2018 |
3599 |
365.01 |
| Jan 19 2018 |
4381 |
355.27 |
| Jan 12 2018 |
2869 |
373.78 |
| Jan 12 2018 |
8384 |
421.05 |
| Jan 12 2018 |
3606 |
365.01 |
| Jan 12 2018 |
4396 |
355.27 |
| Jan 05 2018 |
3606 |
365.01 |
| Jan 05 2018 |
8401 |
421.05 |
| Jan 05 2018 |
2869 |
373.78 |
| Jan 05 2018 |
4401 |
355.27 |
| Dec 29 2017 |
8401 |
421.05 |
| Dec 29 2017 |
2872 |
373.78 |
| Dec 29 2017 |
3606 |
365.01 |
| Dec 29 2017 |
4401 |
355.27 |
| Dec 22 2017 |
8401 |
421.05 |
| Dec 22 2017 |
2872 |
373.78 |
| Dec 22 2017 |
3606 |
365.01 |
| Dec 22 2017 |
4401 |
355.27 |
| Dec 15 2017 |
3606 |
365.01 |
| Dec 15 2017 |
8395 |
421.05 |
| Dec 15 2017 |
2872 |
373.78 |
| Dec 15 2017 |
4401 |
355.27 |
| Dec 08 2017 |
3606 |
365.01 |
| Dec 08 2017 |
8395 |
421.05 |
| Dec 08 2017 |
2872 |
373.78 |
| Dec 08 2017 |
4401 |
355.27 |
| Dec 01 2017 |
8395 |
421.05 |
| Dec 01 2017 |
2872 |
373.78 |
| Dec 01 2017 |
3606 |
365.01 |
| Dec 01 2017 |
4401 |
355.27 |
| Nov 24 2017 |
3606 |
365.01 |
| Nov 24 2017 |
2872 |
373.78 |
| Nov 24 2017 |
8395 |
421.05 |
| Nov 24 2017 |
4401 |
355.27 |
| Nov 17 2017 |
3606 |
365.01 |
| Nov 17 2017 |
2872 |
373.78 |
| Nov 17 2017 |
8395 |
421.05 |
| Nov 17 2017 |
4401 |
355.27 |
| Nov 10 2017 |
2872 |
373.78 |
| Nov 10 2017 |
8395 |
421.05 |
| Nov 10 2017 |
3609 |
365.01 |
| Nov 10 2017 |
4406 |
355.27 |
| Nov 03 2017 |
8396 |
421.05 |
| Nov 03 2017 |
2872 |
373.78 |
| Nov 03 2017 |
3609 |
365.01 |
| Nov 03 2017 |
4406 |
355.27 |
| Oct 27 2017 |
3647 |
365.01 |
| Oct 27 2017 |
8396 |
421.05 |
| Oct 27 2017 |
2872 |
373.78 |
| Oct 27 2017 |
4431 |
355.27 |
| Oct 20 2017 |
2863 |
373.78 |
| Oct 20 2017 |
8417 |
421.05 |
| Oct 20 2017 |
3623 |
365.01 |
| Oct 20 2017 |
4420 |
355.27 |
| Oct 13 2017 |
8417 |
421.05 |
| Oct 13 2017 |
2866 |
373.78 |
| Oct 13 2017 |
3639 |
365.01 |
| Oct 13 2017 |
4433 |
355.27 |
| Oct 06 2017 |
2866 |
373.78 |
| Oct 06 2017 |
8412 |
421.05 |
| Oct 06 2017 |
3642 |
365.01 |
| Oct 06 2017 |
4433 |
355.27 |
| Sep 29 2017 |
3641 |
365.01 |
| Sep 29 2017 |
8415 |
421.05 |
| Sep 29 2017 |
2870 |
373.78 |
| Sep 29 2017 |
4393 |
355.27 |
| Sep 22 2017 |
8416 |
421.05 |
| Sep 22 2017 |
2869 |
373.78 |
| Sep 22 2017 |
3697 |
365.01 |
| Sep 22 2017 |
4431 |
355.27 |
| Sep 15 2017 |
8481 |
421.05 |
| Sep 15 2017 |
2853 |
373.78 |
| Sep 15 2017 |
3716 |
365.01 |
| Sep 15 2017 |
4471 |
355.27 |
| Sep 08 2017 |
3685 |
365.01 |
| Sep 08 2017 |
8508 |
421.05 |
| Sep 08 2017 |
2784 |
373.78 |
| Sep 08 2017 |
4558 |
355.27 |
| Sep 01 2017 |
8621 |
421.05 |
| Sep 01 2017 |
2840 |
373.78 |
| Sep 01 2017 |
3679 |
365.01 |
| Sep 01 2017 |
4555 |
355.27 |
| Aug 25 2017 |
2827 |
373.78 |
| Aug 25 2017 |
8630 |
421.05 |
| Aug 25 2017 |
4017 |
365.01 |
| Aug 25 2017 |
4869 |
355.27 |
| Aug 18 2017 |
2967 |
373.78 |
| Aug 18 2017 |
8675 |
421.05 |
| Aug 18 2017 |
4032 |
365.01 |
| Aug 18 2017 |
4921 |
355.27 |
| Aug 11 2017 |
8664 |
421.05 |
| Aug 11 2017 |
2949 |
373.78 |
| Aug 11 2017 |
4066 |
365.01 |
| Aug 11 2017 |
4946 |
355.27 |
| Aug 04 2017 |
10494 |
437.27 |
| Aug 04 2017 |
3402 |
383.73 |
| Aug 04 2017 |
4834 |
375.96 |
| Aug 04 2017 |
6111 |
366.89 |
| Jul 28 2017 |
3232 |
379.08 |
| Jul 28 2017 |
9442 |
426.47 |
| Jul 28 2017 |
4103 |
364.85 |
| Jul 28 2017 |
6194 |
366.89 |
| Jul 21 2017 |
4463 |
368.74 |
| Jul 21 2017 |
3246 |
378.42 |
| Jul 21 2017 |
8662 |
418.53 |
| Jul 21 2017 |
6696 |
371.13 |
| Jul 14 2017 |
3331 |
378.42 |
| Jul 14 2017 |
8737 |
418.53 |
| Jul 14 2017 |
4504 |
368.74 |
| Jul 14 2017 |
6742 |
371.13 |
| Jul 07 2017 |
8781 |
418.53 |
| Jul 07 2017 |
3381 |
378.42 |
| Jul 07 2017 |
4534 |
368.74 |
| Jul 07 2017 |
6778 |
371.13 |
| Jun 30 2017 |
4558 |
368.74 |
| Jun 30 2017 |
8830 |
418.43 |
| Jun 30 2017 |
3667 |
385.75 |
| Jun 30 2017 |
6796 |
371.13 |
| Jun 23 2017 |
4683 |
368.74 |
| Jun 23 2017 |
9854 |
418.43 |
| Jun 23 2017 |
4738 |
410.33 |
| Jun 23 2017 |
6866 |
371.13 |
| Jun 16 2017 |
9931 |
418.43 |
| Jun 16 2017 |
4691 |
410.33 |
| Jun 16 2017 |
5412 |
377.91 |
| Jun 16 2017 |
6907 |
371.09 |
| Jun 09 2017 |
5276 |
377.91 |
| Jun 09 2017 |
4735 |
410.33 |
| Jun 09 2017 |
10002 |
418.43 |
| Jun 09 2017 |
6795 |
371.09 |
| Jun 02 2017 |
5497 |
377.91 |
| Jun 02 2017 |
4747 |
410.33 |
| Jun 02 2017 |
10015 |
418.43 |
| Jun 02 2017 |
6988 |
371.09 |
| May 26 2017 |
4703 |
410.33 |
| May 26 2017 |
10116 |
418.43 |
| May 26 2017 |
5524 |
377.91 |
| May 26 2017 |
6994 |
371.09 |
| May 19 2017 |
3316 |
372.96 |
| May 19 2017 |
9872 |
415.49 |
| May 19 2017 |
6271 |
384.28 |
| May 19 2017 |
7693 |
376.85 |
| May 12 2017 |
6314 |
384.28 |
| May 12 2017 |
10047 |
415.49 |
| May 12 2017 |
3352 |
372.96 |
| May 12 2017 |
7786 |
376.85 |
| May 05 2017 |
3523 |
372.96 |
| May 05 2017 |
10064 |
415.49 |
| May 05 2017 |
6544 |
386.06 |
| May 05 2017 |
7408 |
372.82 |
| Apr 28 2017 |
9884 |
415.49 |
| Apr 28 2017 |
3531 |
372.96 |
| Apr 28 2017 |
6530 |
386.06 |
| Apr 28 2017 |
7371 |
372.82 |
| Apr 21 2017 |
10067 |
415.49 |
| Apr 21 2017 |
3577 |
372.96 |
| Apr 21 2017 |
6656 |
386.06 |
| Apr 21 2017 |
7453 |
372.82 |
| Apr 14 2017 |
6716 |
386.06 |
| Apr 14 2017 |
3705 |
372.96 |
| Apr 14 2017 |
10134 |
415.49 |
| Apr 14 2017 |
7499 |
372.82 |
| Apr 07 2017 |
10230 |
415.49 |
| Apr 07 2017 |
3706 |
372.96 |
| Apr 07 2017 |
6663 |
386.06 |
| Apr 07 2017 |
7373 |
372.82 |
| Mar 31 2017 |
3806 |
372.96 |
| Mar 31 2017 |
10483 |
415.49 |
| Mar 31 2017 |
6719 |
386.06 |
| Mar 31 2017 |
7517 |
372.82 |
| Mar 24 2017 |
6411 |
384.29 |
| Mar 24 2017 |
3981 |
378.71 |
| Mar 24 2017 |
11680 |
427.99 |
| Mar 24 2017 |
7415 |
372.47 |
| Mar 17 2017 |
4016 |
378.71 |
| Mar 17 2017 |
11797 |
427.99 |
| Mar 17 2017 |
6513 |
384.29 |
| Mar 17 2017 |
7459 |
372.47 |
| Mar 10 2017 |
11926 |
427.99 |
| Mar 10 2017 |
3996 |
378.71 |
| Mar 10 2017 |
6521 |
384.29 |
| Mar 10 2017 |
7502 |
372.47 |
| Mar 03 2017 |
11857 |
427.99 |
| Mar 03 2017 |
5056 |
402.67 |
| Mar 03 2017 |
6532 |
384.29 |
| Mar 03 2017 |
7513 |
372.47 |
| Feb 24 2017 |
5134 |
402.67 |
| Feb 24 2017 |
11811 |
427.99 |
| Feb 24 2017 |
6607 |
384.29 |
| Feb 24 2017 |
7541 |
372.47 |
| Feb 17 2017 |
5052 |
402.67 |
| Feb 17 2017 |
11650 |
427.99 |
| Feb 17 2017 |
6644 |
384.29 |
| Feb 17 2017 |
7599 |
372.47 |
| Feb 10 2017 |
11699 |
427.99 |
| Feb 10 2017 |
5099 |
402.67 |
| Feb 10 2017 |
6724 |
384.29 |
| Feb 10 2017 |
7630 |
372.47 |
| Feb 03 2017 |
6739 |
384.29 |
| Feb 03 2017 |
11697 |
427.99 |
| Feb 03 2017 |
5089 |
402.67 |
| Feb 03 2017 |
7648 |
372.47 |
| Jan 27 2017 |
5085 |
402.67 |
| Jan 27 2017 |
11727 |
427.99 |
| Jan 27 2017 |
6721 |
384.29 |
| Jan 27 2017 |
7642 |
372.47 |
| Jan 20 2017 |
5088 |
402.67 |
| Jan 20 2017 |
11703 |
427.99 |
| Jan 20 2017 |
6716 |
384.29 |
| Jan 20 2017 |
7638 |
372.47 |
| Jan 13 2017 |
6725 |
384.29 |
| Jan 13 2017 |
5088 |
402.67 |
| Jan 13 2017 |
11708 |
427.99 |
| Jan 13 2017 |
7647 |
372.47 |
| Jan 06 2017 |
6725 |
384.29 |
| Jan 06 2017 |
11704 |
427.99 |
| Jan 06 2017 |
5088 |
402.67 |
| Jan 06 2017 |
7638 |
372.47 |
| Dec 30 2016 |
11707 |
427.99 |
| Dec 30 2016 |
5092 |
402.67 |
| Dec 30 2016 |
6725 |
384.29 |
| Dec 30 2016 |
7643 |
372.47 |
| Dec 23 2016 |
6725 |
384.29 |
| Dec 23 2016 |
11707 |
427.99 |
| Dec 23 2016 |
5092 |
402.67 |
| Dec 23 2016 |
7643 |
372.47 |
| Dec 16 2016 |
6725 |
384.29 |
| Dec 16 2016 |
5092 |
402.67 |
| Dec 16 2016 |
11708 |
427.99 |
| Dec 16 2016 |
7644 |
372.47 |
| Dec 09 2016 |
5093 |
402.67 |
| Dec 09 2016 |
11710 |
427.99 |
| Dec 09 2016 |
6722 |
384.29 |
| Dec 09 2016 |
7644 |
372.47 |
| Dec 02 2016 |
11710 |
427.99 |
| Dec 02 2016 |
5093 |
402.67 |
| Dec 02 2016 |
6722 |
384.29 |
| Dec 02 2016 |
7644 |
372.47 |
| Nov 25 2016 |
6722 |
384.29 |
| Nov 25 2016 |
5087 |
402.67 |
| Nov 25 2016 |
11705 |
427.99 |
| Nov 25 2016 |
7643 |
372.47 |
| Nov 18 2016 |
5087 |
402.67 |
| Nov 18 2016 |
11705 |
427.99 |
| Nov 18 2016 |
6722 |
384.29 |
| Nov 18 2016 |
7643 |
372.47 |
| Nov 11 2016 |
11705 |
427.99 |
| Nov 11 2016 |
5087 |
402.67 |
| Nov 11 2016 |
6714 |
384.29 |
| Nov 11 2016 |
7636 |
372.47 |
| Nov 04 2016 |
5087 |
402.67 |
| Nov 04 2016 |
11705 |
427.99 |
| Nov 04 2016 |
6714 |
384.29 |
| Nov 04 2016 |
7636 |
372.47 |
| Oct 28 2016 |
6728 |
384.29 |
| Oct 28 2016 |
5081 |
402.67 |
| Oct 28 2016 |
11706 |
427.99 |
| Oct 28 2016 |
7650 |
372.47 |
| Oct 21 2016 |
5081 |
402.67 |
| Oct 21 2016 |
11705 |
427.99 |
| Oct 21 2016 |
6733 |
384.29 |
| Oct 21 2016 |
7653 |
372.47 |
| Oct 14 2016 |
11685 |
427.99 |
| Oct 14 2016 |
5095 |
402.67 |
| Oct 14 2016 |
6740 |
384.29 |
| Oct 14 2016 |
7684 |
372.47 |
| Oct 07 2016 |
6731 |
384.29 |
| Oct 07 2016 |
11702 |
427.99 |
| Oct 07 2016 |
5094 |
402.67 |
| Oct 07 2016 |
7684 |
372.47 |
| Sep 30 2016 |
5131 |
402.67 |
| Sep 30 2016 |
11727 |
427.99 |
| Sep 30 2016 |
6738 |
384.29 |
| Sep 30 2016 |
7691 |
372.47 |
| Sep 23 2016 |
5102 |
402.67 |
| Sep 23 2016 |
11725 |
427.99 |
| Sep 23 2016 |
6675 |
384.29 |
| Sep 23 2016 |
7657 |
372.47 |
| Sep 16 2016 |
5107 |
402.67 |
| Sep 16 2016 |
11788 |
427.99 |
| Sep 16 2016 |
6647 |
384.29 |
| Sep 16 2016 |
7663 |
372.47 |
| Sep 09 2016 |
5185 |
402.67 |
| Sep 09 2016 |
11864 |
427.99 |
| Sep 09 2016 |
6728 |
384.29 |
| Sep 09 2016 |
7689 |
372.47 |
| Sep 02 2016 |
5287 |
402.67 |
| Sep 02 2016 |
12031 |
427.99 |
| Sep 02 2016 |
6744 |
384.29 |
| Sep 02 2016 |
7775 |
372.47 |
| Aug 26 2016 |
12084 |
427.99 |
| Aug 26 2016 |
3843 |
372.54 |
| Aug 26 2016 |
6442 |
384.29 |
| Aug 26 2016 |
7476 |
372.47 |
| Aug 19 2016 |
6449 |
384.29 |
| Aug 19 2016 |
12124 |
427.99 |
| Aug 19 2016 |
3910 |
372.54 |
| Aug 19 2016 |
7505 |
372.47 |
| Aug 12 2016 |
4282 |
372.54 |
| Aug 12 2016 |
12267 |
427.99 |
| Aug 12 2016 |
6441 |
384.29 |
| Aug 12 2016 |
7470 |
363.76 |
| Aug 05 2016 |
12232 |
427.99 |
| Aug 05 2016 |
4289 |
372.54 |
| Aug 05 2016 |
6487 |
384.29 |
| Aug 05 2016 |
7586 |
363.76 |
| Jul 29 2016 |
9348 |
414.07 |
| Jul 29 2016 |
6405 |
417.61 |
| Jul 29 2016 |
15410 |
458.07 |
| Jul 29 2016 |
8912 |
374.52 |
| Jul 22 2016 |
9470 |
414.07 |
| Jul 22 2016 |
6513 |
417.61 |
| Jul 22 2016 |
15618 |
458.07 |
| Jul 22 2016 |
9045 |
374.52 |
| Jun 22 2016 |
9695 |
414.07 |
| Jun 22 2016 |
17263 |
471.41 |
| Jun 22 2016 |
5045 |
387.26 |
| Jun 22 2016 |
9504 |
371.61 |
| Jun 15 2016 |
9814 |
414.07 |
| Jun 15 2016 |
17312 |
471.41 |
| Jun 15 2016 |
5196 |
387.26 |
| Jun 15 2016 |
9613 |
371.61 |
| Jun 08 2016 |
18010 |
476.63 |
| Jun 08 2016 |
5622 |
394.8 |
| Jun 08 2016 |
9827 |
414.07 |
| Jun 08 2016 |
9652 |
371.61 |
| Jun 01 2016 |
5797 |
394.8 |
| Jun 01 2016 |
18084 |
476.63 |
| Jun 01 2016 |
9915 |
414.07 |
| Jun 01 2016 |
9902 |
371.61 |
| May 25 2016 |
19149 |
489.82 |
| May 25 2016 |
6970 |
419.15 |
| May 25 2016 |
11528 |
428.81 |
| May 25 2016 |
15310 |
410.58 |
| May 18 2016 |
7033 |
419.15 |
| May 18 2016 |
19334 |
489.82 |
| May 18 2016 |
10220 |
415.65 |
| May 18 2016 |
15408 |
410.58 |
| May 11 2016 |
10153 |
415.02 |
| May 11 2016 |
18773 |
483.97 |
| May 11 2016 |
6761 |
415.88 |
| May 11 2016 |
15366 |
410.58 |
| May 04 2016 |
6761 |
415.88 |
| May 04 2016 |
18657 |
483.97 |
| May 04 2016 |
10088 |
415.02 |
| May 04 2016 |
15327 |
410.58 |
| Apr 27 2016 |
18991 |
483.97 |
| Apr 27 2016 |
6928 |
415.88 |
| Apr 27 2016 |
10298 |
415.02 |
| Apr 27 2016 |
15589 |
410.58 |
| Apr 20 2016 |
10265 |
415.02 |
| Apr 20 2016 |
6977 |
415.88 |
| Apr 20 2016 |
19005 |
483.97 |
| Apr 20 2016 |
15629 |
410.58 |
| Apr 13 2016 |
18855 |
483.97 |
| Apr 13 2016 |
6954 |
414.1 |
| Apr 13 2016 |
10603 |
415.95 |
| Apr 13 2016 |
15502 |
409.82 |
| Apr 06 2016 |
9596 |
404.7 |
| Apr 06 2016 |
18940 |
483.97 |
| Apr 06 2016 |
7070 |
414.1 |
| Apr 06 2016 |
15637 |
409.82 |
| Mar 30 2016 |
10232 |
411.58 |
| Mar 30 2016 |
18520 |
480.46 |
| Mar 30 2016 |
6880 |
414.1 |
| Mar 30 2016 |
16456 |
416.14 |
| Mar 23 2016 |
7127 |
414.1 |
| Mar 23 2016 |
18468 |
480.46 |
| Mar 23 2016 |
10448 |
411.58 |
| Mar 23 2016 |
16584 |
416.14 |
| Mar 16 2016 |
7107 |
414.1 |
| Mar 16 2016 |
18415 |
480.46 |
| Mar 16 2016 |
10521 |
411.58 |
| Mar 16 2016 |
16533 |
416.14 |
| Mar 09 2016 |
7164 |
414.1 |
| Mar 09 2016 |
18308 |
480.46 |
| Mar 09 2016 |
10563 |
411.58 |
| Mar 09 2016 |
16577 |
416.14 |
| Mar 02 2016 |
10424 |
411.58 |
| Mar 02 2016 |
7188 |
414.1 |
| Mar 02 2016 |
18262 |
480.46 |
| Mar 02 2016 |
16479 |
416.14 |
| Feb 24 2016 |
7160 |
414.1 |
| Feb 24 2016 |
18178 |
480.46 |
| Feb 24 2016 |
10446 |
411.58 |
| Feb 24 2016 |
16445 |
416.14 |
| Feb 17 2016 |
18262 |
480.46 |
| Feb 17 2016 |
7226 |
414.1 |
| Feb 17 2016 |
10590 |
411.58 |
| Feb 17 2016 |
16593 |
416.14 |
| Feb 10 2016 |
10576 |
411.58 |
| Feb 10 2016 |
7278 |
414.1 |
| Feb 10 2016 |
18238 |
480.46 |
| Feb 10 2016 |
16581 |
416.14 |
| Feb 03 2016 |
18210 |
480.46 |
| Feb 03 2016 |
7277 |
414.1 |
| Feb 03 2016 |
10597 |
411.58 |
| Feb 03 2016 |
16602 |
416.14 |
| Jan 27 2016 |
18142 |
480.46 |
| Jan 27 2016 |
7277 |
414.1 |
| Jan 27 2016 |
10629 |
411.58 |
| Jan 27 2016 |
16626 |
416.14 |
| Jan 20 2016 |
18183 |
480.46 |
| Jan 20 2016 |
7281 |
414.1 |
| Jan 20 2016 |
10622 |
411.58 |
| Jan 20 2016 |
16626 |
416.14 |
| Jan 13 2016 |
10633 |
411.58 |
| Jan 13 2016 |
18219 |
480.46 |
| Jan 13 2016 |
7281 |
414.1 |
| Jan 13 2016 |
16651 |
416.14 |
| Jan 06 2016 |
7281 |
414.1 |
| Jan 06 2016 |
18225 |
480.46 |
| Jan 06 2016 |
10633 |
411.58 |
| Jan 06 2016 |
16658 |
416.14 |
| Dec 30 2015 |
18214 |
480.46 |
| Dec 30 2015 |
7283 |
414.1 |
| Dec 30 2015 |
10633 |
411.58 |
| Dec 30 2015 |
16655 |
416.14 |
| Dec 23 2015 |
18213 |
480.46 |
| Dec 23 2015 |
7283 |
414.1 |
| Dec 23 2015 |
10634 |
411.58 |
| Dec 23 2015 |
16655 |
416.14 |
| Dec 16 2015 |
7283 |
414.1 |
| Dec 16 2015 |
18213 |
480.46 |
| Dec 16 2015 |
10634 |
411.58 |
| Dec 16 2015 |
16655 |
416.14 |
| Dec 09 2015 |
7283 |
414.1 |
| Dec 09 2015 |
18221 |
480.46 |
| Dec 09 2015 |
10634 |
411.58 |
| Dec 09 2015 |
16660 |
416.14 |
| Dec 02 2015 |
18222 |
480.46 |
| Dec 02 2015 |
7283 |
414.1 |
| Dec 02 2015 |
10635 |
411.58 |
| Dec 02 2015 |
16661 |
416.14 |
| Nov 25 2015 |
10635 |
411.58 |
| Nov 25 2015 |
18222 |
480.46 |
| Nov 25 2015 |
7283 |
414.1 |
| Nov 25 2015 |
16662 |
416.14 |
| Nov 18 2015 |
7283 |
414.1 |
| Nov 18 2015 |
18222 |
480.46 |
| Nov 18 2015 |
10634 |
411.58 |
| Nov 18 2015 |
16661 |
416.14 |
| Nov 11 2015 |
7283 |
414.1 |
| Nov 11 2015 |
18222 |
480.46 |
| Nov 11 2015 |
10623 |
411.58 |
| Nov 11 2015 |
16655 |
416.14 |
| Nov 04 2015 |
10623 |
411.58 |
| Nov 04 2015 |
7283 |
414.1 |
| Nov 04 2015 |
18222 |
480.46 |
| Nov 04 2015 |
16655 |
416.14 |
| Oct 28 2015 |
18187 |
480.46 |
| Oct 28 2015 |
7272 |
414.1 |
| Oct 28 2015 |
10624 |
411.58 |
| Oct 28 2015 |
16635 |
416.14 |
| Oct 21 2015 |
10593 |
411.58 |
| Oct 21 2015 |
7248 |
414.1 |
| Oct 21 2015 |
18210 |
480.46 |
| Oct 21 2015 |
16619 |
416.14 |
| Oct 14 2015 |
10587 |
411.58 |
| Oct 14 2015 |
18210 |
480.46 |
| Oct 14 2015 |
7248 |
414.1 |
| Oct 14 2015 |
16628 |
416.14 |
| Oct 07 2015 |
18158 |
480.46 |
| Oct 07 2015 |
7249 |
414.1 |
| Oct 07 2015 |
10606 |
411.58 |
| Oct 07 2015 |
16633 |
416.14 |
| Sep 30 2015 |
18156 |
480.46 |
| Sep 30 2015 |
7262 |
414.1 |
| Sep 30 2015 |
10610 |
411.58 |
| Sep 30 2015 |
16649 |
416.14 |
| Sep 23 2015 |
7248 |
414.1 |
| Sep 23 2015 |
18136 |
480.46 |
| Sep 23 2015 |
10665 |
411.58 |
| Sep 23 2015 |
16694 |
416.14 |
| Sep 16 2015 |
10559 |
411.58 |
| Sep 16 2015 |
18109 |
480.46 |
| Sep 16 2015 |
7224 |
414.1 |
| Sep 16 2015 |
16639 |
416.14 |
| Sep 09 2015 |
7174 |
414.1 |
| Sep 09 2015 |
18067 |
480.46 |
| Sep 09 2015 |
10524 |
411.58 |
| Sep 09 2015 |
16595 |
416.14 |
| Sep 02 2015 |
7080 |
414.1 |
| Sep 02 2015 |
17871 |
480.46 |
| Sep 02 2015 |
10582 |
411.58 |
| Sep 02 2015 |
16574 |
416.14 |
| Aug 26 2015 |
10740 |
411.58 |
| Aug 26 2015 |
18110 |
480.46 |
| Aug 26 2015 |
7265 |
414.1 |
| Aug 26 2015 |
16731 |
416.14 |
| Aug 19 2015 |
18186 |
480.46 |
| Aug 19 2015 |
7203 |
414.1 |
| Aug 19 2015 |
10936 |
411.58 |
| Aug 19 2015 |
16919 |
416.14 |
| Aug 12 2015 |
18287 |
480.46 |
| Aug 12 2015 |
7265 |
414.1 |
| Aug 12 2015 |
10940 |
411.58 |
| Aug 12 2015 |
16999 |
416.14 |
| Aug 05 2015 |
18107 |
479.35 |
| Aug 05 2015 |
7140 |
411.75 |
| Aug 05 2015 |
11602 |
417.05 |
| Aug 05 2015 |
16881 |
415.45 |
| Jul 29 2015 |
11646 |
417.05 |
| Jul 29 2015 |
18288 |
479.35 |
| Jul 29 2015 |
7086 |
411.75 |
| Jul 29 2015 |
17080 |
415.45 |
| Jul 22 2015 |
18228 |
479.35 |
| Jul 22 2015 |
7130 |
411.75 |
| Jul 22 2015 |
11673 |
417.05 |
| Jul 22 2015 |
17116 |
415.45 |
| Jul 15 2015 |
18333 |
479.35 |
| Jul 15 2015 |
7286 |
411.75 |
| Jul 15 2015 |
11902 |
417.05 |
| Jul 15 2015 |
17230 |
415.45 |
| Jul 08 2015 |
7351 |
411.75 |
| Jul 08 2015 |
18399 |
479.35 |
| Jul 08 2015 |
11976 |
417.05 |
| Jul 08 2015 |
17349 |
415.45 |
| Jul 01 2015 |
18480 |
479.35 |
| Jul 01 2015 |
7419 |
411.75 |
| Jul 01 2015 |
12039 |
417.05 |
| Jul 01 2015 |
17426 |
415.45 |
| Jun 24 2015 |
7405 |
411.75 |
| Jun 24 2015 |
18522 |
479.35 |
| Jun 24 2015 |
12348 |
419.58 |
| Jun 24 2015 |
17495 |
415.45 |
| Jun 17 2015 |
7078 |
406.08 |
| Jun 17 2015 |
17362 |
466.4 |
| Jun 17 2015 |
12337 |
419.58 |
| Jun 17 2015 |
16477 |
408.3 |
| Jun 10 2015 |
12412 |
419.58 |
| Jun 10 2015 |
7101 |
406.08 |
| Jun 10 2015 |
17377 |
466.4 |
| Jun 10 2015 |
16448 |
408.3 |
| Jun 03 2015 |
17359 |
466.4 |
| Jun 03 2015 |
7047 |
406.08 |
| Jun 03 2015 |
15393 |
443.17 |
| Jun 03 2015 |
18263 |
419.08 |
| May 27 2015 |
6963 |
406.08 |
| May 27 2015 |
17345 |
466.4 |
| May 27 2015 |
15251 |
443.17 |
| May 27 2015 |
18088 |
419.08 |
| May 20 2015 |
15293 |
443.17 |
| May 20 2015 |
6943 |
406.08 |
| May 20 2015 |
17374 |
466.4 |
| May 20 2015 |
18139 |
419.08 |
| May 13 2015 |
18408 |
468.27 |
| May 13 2015 |
25799 |
468.27 |
| May 06 2015 |
18092 |
467.04 |
| May 06 2015 |
25215 |
467.04 |
| Apr 29 2015 |
19289 |
475.84 |
| Apr 29 2015 |
26698 |
475.84 |
| Apr 22 2015 |
21056 |
492.99 |
| Apr 22 2015 |
29193 |
492.99 |
| Apr 15 2015 |
23211 |
520.82 |
| Apr 15 2015 |
32237 |
520.82 |
| Apr 08 2015 |
23327 |
520.82 |
| Apr 08 2015 |
32396 |
520.82 |
| Apr 01 2015 |
23479 |
520.82 |
| Apr 01 2015 |
33016 |
520.82 |
