| Apr 19 2024 |
9466 |
404.51 |
| Apr 17 2024 |
9423 |
404.51 |
| Apr 10 2024 |
9397 |
404.51 |
| Apr 03 2024 |
9405 |
404.51 |
| Mar 27 2024 |
9413 |
404.51 |
| Mar 21 2024 |
9444 |
404.51 |
| Mar 14 2024 |
9340 |
404.51 |
| Mar 07 2024 |
9368 |
404.51 |
| Feb 29 2024 |
9430 |
404.51 |
| Feb 22 2024 |
9390 |
404.51 |
| Feb 15 2024 |
9357 |
404.51 |
| Feb 08 2024 |
9311 |
404.51 |
| Feb 01 2024 |
9198 |
404.51 |
| Jan 25 2024 |
9182 |
404.51 |
| Jan 18 2024 |
9180 |
404.51 |
| Jan 11 2024 |
9181 |
404.51 |
| Jan 04 2024 |
9174 |
404.51 |
| Dec 28 2023 |
9169 |
404.51 |
| Dec 21 2023 |
9169 |
404.51 |
| Dec 14 2023 |
9167 |
404.51 |
| Dec 07 2023 |
9168 |
404.51 |
| Nov 30 2023 |
9166 |
404.51 |
| Nov 23 2023 |
9163 |
404.51 |
| Nov 16 2023 |
9160 |
404.51 |
| Nov 09 2023 |
9152 |
404.51 |
| Nov 02 2023 |
9152 |
404.51 |
| Oct 26 2023 |
9123 |
404.51 |
| Oct 19 2023 |
9083 |
404.51 |
| Oct 12 2023 |
9083 |
404.51 |
| Mar 31 2017 |
5437 |
362.71 |
| Mar 31 2017 |
6396 |
362.71 |
| Mar 24 2017 |
5376 |
362.71 |
| Mar 24 2017 |
6345 |
362.71 |
| Mar 17 2017 |
5439 |
362.71 |
| Mar 17 2017 |
6376 |
362.71 |
| Mar 10 2017 |
5483 |
362.71 |
| Mar 10 2017 |
6414 |
362.71 |
| Mar 03 2017 |
5455 |
362.71 |
| Mar 03 2017 |
6442 |
362.71 |
| Feb 24 2017 |
5427 |
362.71 |
| Feb 24 2017 |
6486 |
362.71 |
| Feb 17 2017 |
5281 |
362.71 |
| Feb 17 2017 |
6528 |
362.71 |
| Feb 10 2017 |
5303 |
362.71 |
| Feb 10 2017 |
6546 |
362.71 |
| Feb 03 2017 |
5311 |
362.71 |
| Feb 03 2017 |
6568 |
362.71 |
| Jan 27 2017 |
5320 |
362.71 |
| Jan 27 2017 |
6556 |
362.71 |
| Jan 20 2017 |
5330 |
362.71 |
| Jan 20 2017 |
6563 |
362.71 |
| Jan 13 2017 |
5330 |
362.71 |
| Jan 13 2017 |
6566 |
362.71 |
| Jan 06 2017 |
5332 |
362.71 |
| Jan 06 2017 |
6557 |
362.71 |
| Dec 30 2016 |
5336 |
362.71 |
| Dec 30 2016 |
6562 |
362.71 |
| Dec 23 2016 |
5336 |
362.71 |
| Dec 23 2016 |
6562 |
362.71 |
| Dec 16 2016 |
5334 |
362.71 |
| Dec 16 2016 |
6565 |
362.71 |
| Dec 09 2016 |
5335 |
362.71 |
| Dec 09 2016 |
6565 |
362.71 |
| Dec 02 2016 |
5335 |
362.71 |
| Dec 02 2016 |
6565 |
362.71 |
| Nov 25 2016 |
5334 |
362.71 |
| Nov 25 2016 |
6561 |
362.71 |
| Nov 18 2016 |
5334 |
362.71 |
| Nov 18 2016 |
6561 |
362.71 |
| Nov 11 2016 |
5334 |
362.71 |
| Nov 11 2016 |
6559 |
362.71 |
| Nov 04 2016 |
5334 |
362.71 |
| Nov 04 2016 |
6559 |
362.71 |
| Oct 28 2016 |
5335 |
362.71 |
| Oct 28 2016 |
6564 |
362.71 |
| Oct 21 2016 |
5339 |
362.71 |
| Oct 21 2016 |
6565 |
362.71 |
| Oct 14 2016 |
5362 |
362.71 |
| Oct 14 2016 |
6602 |
362.71 |
| Oct 07 2016 |
5368 |
362.71 |
| Oct 07 2016 |
6605 |
362.71 |
| Sep 30 2016 |
5374 |
362.71 |
| Sep 30 2016 |
6607 |
362.71 |
| Sep 23 2016 |
5378 |
362.71 |
| Sep 23 2016 |
6568 |
362.71 |
| Sep 16 2016 |
5410 |
362.71 |
| Sep 16 2016 |
6578 |
362.71 |
| Sep 09 2016 |
5466 |
362.71 |
| Sep 09 2016 |
6602 |
362.71 |
| Sep 02 2016 |
5557 |
362.71 |
| Sep 02 2016 |
6682 |
362.71 |
| Aug 26 2016 |
5590 |
362.71 |
| Aug 26 2016 |
6388 |
362.71 |
| Aug 19 2016 |
5629 |
362.71 |
| Aug 19 2016 |
6434 |
362.71 |
| Aug 12 2016 |
5692 |
362.71 |
| Aug 12 2016 |
7368 |
362.71 |
| Aug 05 2016 |
5741 |
362.71 |
| Aug 05 2016 |
7486 |
362.71 |
| Jul 29 2016 |
5771 |
362.71 |
| Jul 29 2016 |
7546 |
362.71 |
| Jul 22 2016 |
5893 |
362.71 |
| Jul 22 2016 |
7639 |
362.71 |
| Jun 22 2016 |
6022 |
362.71 |
| Jun 22 2016 |
8399 |
362.71 |
| Jun 15 2016 |
6091 |
362.71 |
| Jun 15 2016 |
8525 |
362.71 |
| Jun 08 2016 |
6176 |
362.71 |
| Jun 08 2016 |
8581 |
362.71 |
| Jun 01 2016 |
6243 |
362.71 |
| Jun 01 2016 |
8821 |
362.71 |
| May 25 2016 |
6270 |
362.71 |
| May 25 2016 |
8869 |
362.71 |
| May 18 2016 |
6325 |
362.71 |
| May 18 2016 |
8896 |
362.71 |
| May 11 2016 |
6305 |
362.71 |
| May 11 2016 |
8878 |
362.71 |
| May 04 2016 |
6231 |
362.71 |
| May 04 2016 |
8861 |
362.71 |
| Apr 27 2016 |
6398 |
362.71 |
| Apr 27 2016 |
9049 |
362.71 |
| Apr 20 2016 |
6449 |
362.71 |
| Apr 20 2016 |
9148 |
362.71 |
| Apr 13 2016 |
6385 |
362.71 |
| Apr 13 2016 |
15794 |
462.76 |
| Apr 13 2016 |
13476 |
396.06 |
| Apr 06 2016 |
11408 |
421.32 |
| Apr 06 2016 |
17359 |
421.32 |
| Mar 30 2016 |
11293 |
421.32 |
| Mar 30 2016 |
17235 |
421.32 |
| Mar 23 2016 |
5643 |
363.55 |
| Mar 23 2016 |
9321 |
363.55 |
| Mar 16 2016 |
5178 |
357.24 |
| Mar 16 2016 |
8517 |
357.24 |
| Mar 09 2016 |
5188 |
357.24 |
| Mar 09 2016 |
8540 |
357.24 |
| Mar 02 2016 |
5154 |
357.24 |
| Mar 02 2016 |
8509 |
357.24 |
| Feb 24 2016 |
4128 |
342.56 |
| Feb 24 2016 |
6984 |
342.56 |
| Feb 17 2016 |
4192 |
342.56 |
| Feb 17 2016 |
7047 |
342.56 |
| Feb 10 2016 |
4175 |
342.56 |
| Feb 10 2016 |
7079 |
342.56 |
| Feb 03 2016 |
4205 |
342.56 |
| Feb 03 2016 |
7099 |
342.56 |
| Jan 27 2016 |
4224 |
342.56 |
| Jan 27 2016 |
7127 |
342.56 |
| Jan 20 2016 |
4231 |
342.56 |
| Jan 20 2016 |
7143 |
342.56 |
| Jan 13 2016 |
4234 |
342.56 |
| Jan 13 2016 |
7152 |
342.56 |
| Jan 06 2016 |
4234 |
342.56 |
| Jan 06 2016 |
7154 |
342.56 |
| Dec 30 2015 |
4234 |
342.56 |
| Dec 30 2015 |
7156 |
342.56 |
| Dec 23 2015 |
4234 |
342.56 |
| Dec 23 2015 |
7156 |
342.56 |
| Dec 16 2015 |
4234 |
342.56 |
| Dec 16 2015 |
7156 |
342.56 |
| Dec 09 2015 |
4234 |
342.56 |
| Dec 09 2015 |
7157 |
342.56 |
| Dec 02 2015 |
4234 |
342.56 |
| Dec 02 2015 |
7158 |
342.56 |
| Nov 25 2015 |
4234 |
342.56 |
| Nov 25 2015 |
7159 |
342.56 |
| Nov 18 2015 |
4234 |
342.56 |
| Nov 18 2015 |
7159 |
342.56 |
| Nov 11 2015 |
4229 |
342.56 |
| Nov 11 2015 |
7156 |
342.56 |
| Nov 04 2015 |
4229 |
342.56 |
| Nov 04 2015 |
7156 |
342.56 |
| Oct 28 2015 |
4230 |
342.56 |
| Oct 28 2015 |
7147 |
342.56 |
| Oct 21 2015 |
4231 |
342.56 |
| Oct 21 2015 |
7147 |
342.56 |
| Oct 14 2015 |
4235 |
342.56 |
| Oct 14 2015 |
7150 |
342.56 |
| Oct 07 2015 |
4231 |
342.56 |
| Oct 07 2015 |
7149 |
342.56 |
| Sep 30 2015 |
4234 |
342.56 |
| Sep 30 2015 |
7172 |
342.56 |
| Sep 23 2015 |
4250 |
342.56 |
| Sep 23 2015 |
7201 |
342.56 |
| Sep 16 2015 |
4222 |
342.56 |
| Sep 16 2015 |
7189 |
342.56 |
| Sep 09 2015 |
4212 |
342.56 |
| Sep 09 2015 |
7209 |
342.56 |
| Sep 02 2015 |
4254 |
342.56 |
| Sep 02 2015 |
7194 |
342.56 |
| Aug 26 2015 |
4344 |
342.56 |
| Aug 26 2015 |
7314 |
342.56 |
| Aug 19 2015 |
4503 |
342.56 |
| Aug 19 2015 |
7441 |
342.56 |
| Aug 12 2015 |
4480 |
342.56 |
| Aug 12 2015 |
7447 |
342.56 |
| Aug 05 2015 |
4548 |
342.56 |
| Aug 05 2015 |
7475 |
342.56 |
| Jul 29 2015 |
4535 |
342.56 |
| Jul 29 2015 |
7547 |
342.56 |
| Jul 22 2015 |
4539 |
342.56 |
| Jul 22 2015 |
7539 |
342.56 |
| Jul 15 2015 |
4710 |
342.56 |
| Jul 15 2015 |
7657 |
342.56 |
| Jul 08 2015 |
4759 |
342.56 |
| Jul 08 2015 |
7779 |
342.56 |
| Jul 01 2015 |
3555 |
325.38 |
| Jul 01 2015 |
6086 |
325.38 |
| Jun 24 2015 |
3591 |
325.38 |
| Jun 24 2015 |
6163 |
325.38 |
| Jun 17 2015 |
2850 |
313.22 |
| Jun 17 2015 |
5169 |
313.22 |
| Jun 10 2015 |
2862 |
313.22 |
| Jun 10 2015 |
5128 |
313.22 |
| Jun 03 2015 |
2984 |
313.22 |
| Jun 03 2015 |
5230 |
313.22 |
| May 27 2015 |
2963 |
313.22 |
| May 27 2015 |
5193 |
313.22 |
| May 20 2015 |
2991 |
313.22 |
| May 20 2015 |
5230 |
313.22 |
| May 13 2015 |
3042 |
313.22 |
| May 13 2015 |
5267 |
313.22 |
| May 06 2015 |
2984 |
313.22 |
| May 06 2015 |
5108 |
313.22 |
| Apr 29 2015 |
3052 |
313.22 |
| Apr 29 2015 |
5234 |
313.22 |
| Apr 22 2015 |
2681 |
306.24 |
| Apr 22 2015 |
4651 |
306.24 |
| Apr 15 2015 |
2708 |
306.24 |
| Apr 15 2015 |
4702 |
306.24 |
| Apr 08 2015 |
2982 |
310.31 |
| Apr 08 2015 |
5116 |
310.31 |
| Apr 01 2015 |
3029 |
310.31 |
| Apr 01 2015 |
5185 |
310.31 |
| May 08 2013 |
9258 |
374.22 |
| May 08 2013 |
14001 |
374.22 |
| May 01 2013 |
7550 |
352.88 |
| May 01 2013 |
11493 |
352.88 |
| Apr 24 2013 |
7376 |
352.88 |
| Apr 24 2013 |
11475 |
352.88 |
| Apr 17 2013 |
7478 |
352.88 |
| Apr 17 2013 |
11558 |
352.88 |
| Apr 10 2013 |
9204 |
372.31 |
| Apr 10 2013 |
13939 |
372.31 |
| Apr 03 2013 |
9196 |
372.31 |
| Apr 03 2013 |
13938 |
372.31 |
| Mar 27 2013 |
9405 |
372.31 |
| Mar 27 2013 |
14031 |
372.31 |
| Mar 20 2013 |
9354 |
372.31 |
| Mar 20 2013 |
13967 |
372.31 |
| Mar 13 2013 |
13813 |
370.97 |
| Oct 19 2012 |
7214 |
353.38 |
| Oct 19 2012 |
10425 |
353.38 |
| Sep 23 2012 |
7173 |
353.38 |
| Sep 23 2012 |
10380 |
353.38 |
| Aug 31 2012 |
6935 |
353.38 |
| Aug 31 2012 |
10227 |
353.38 |
| Aug 24 2012 |
6894 |
353.38 |
| Aug 24 2012 |
10177 |
353.38 |
| Aug 10 2012 |
6748 |
353.38 |
| Aug 10 2012 |
10016 |
353.38 |
| Aug 03 2012 |
6617 |
353.38 |
| Aug 03 2012 |
9921 |
353.38 |
| Jul 27 2012 |
6574 |
353.38 |
| Jul 27 2012 |
9785 |
353.38 |
| Jul 06 2012 |
6399 |
353.38 |
| Jul 06 2012 |
9606 |
353.38 |
| Jun 22 2012 |
6352 |
353.38 |
| Jun 22 2012 |
9215 |
353.38 |
| Jun 15 2012 |
6276 |
353.38 |
| Jun 15 2012 |
9649 |
353.38 |
| Jun 08 2012 |
6179 |
353.38 |
| Jun 08 2012 |
9583 |
353.38 |
| Jun 01 2012 |
6239 |
353.38 |
| Jun 01 2012 |
9534 |
353.38 |
| May 25 2012 |
5791 |
353.38 |
| May 25 2012 |
8902 |
353.38 |
| May 18 2012 |
5873 |
353.38 |
| May 18 2012 |
9003 |
353.38 |
| May 11 2012 |
5787 |
353.33 |
| May 11 2012 |
9023 |
353.33 |
| May 04 2012 |
5178 |
349.21 |
| May 04 2012 |
8543 |
349.21 |
| Apr 27 2012 |
3302 |
312.77 |
| Apr 27 2012 |
5821 |
312.77 |
| Apr 13 2012 |
2626 |
312.77 |
| Apr 13 2012 |
5499 |
312.77 |
| Apr 06 2012 |
2419 |
312.77 |
| Apr 06 2012 |
5434 |
312.77 |
| Mar 27 2012 |
2316 |
312.43 |
| Mar 27 2012 |
5317 |
312.43 |
| Sep 23 2011 |
3705 |
329.84 |
| Sep 23 2011 |
5541 |
329.84 |
| Sep 16 2011 |
3706 |
329.84 |
| Sep 16 2011 |
5541 |
329.84 |
| Sep 10 2011 |
3640 |
329.84 |
| Sep 10 2011 |
5457 |
329.84 |
| Sep 02 2011 |
3568 |
329.84 |
| Sep 02 2011 |
5392 |
329.84 |
| Aug 26 2011 |
3557 |
329.84 |
| Aug 26 2011 |
5388 |
329.84 |
| Aug 19 2011 |
3480 |
329.84 |
| Aug 19 2011 |
4820 |
329.84 |
| Aug 12 2011 |
3469 |
329.84 |
| Aug 12 2011 |
4769 |
329.84 |
| Aug 05 2011 |
3442 |
329.84 |
| Aug 05 2011 |
4708 |
329.84 |
| Jul 29 2011 |
3426 |
329.84 |
| Jul 29 2011 |
4681 |
329.84 |
| Jul 22 2011 |
3240 |
329.84 |
| Jul 22 2011 |
4470 |
329.84 |
| Jul 15 2011 |
3099 |
329.84 |
| Jul 15 2011 |
4262 |
329.84 |
| Jul 08 2011 |
3215 |
338.02 |
| Jul 08 2011 |
4393 |
338.02 |
| Apr 22 2011 |
5651 |
458 |
| Apr 22 2011 |
8311 |
458 |
| Apr 01 2011 |
3873 |
388.48 |
| Apr 01 2011 |
5607 |
388.48 |
| Oct 15 2010 |
2859 |
320.5 |
| Oct 15 2010 |
1221 |
293.84 |
| Oct 15 2010 |
3681 |
309.1 |
| Aug 15 2010 |
1149 |
293.84 |
| Aug 15 2010 |
2757 |
320.5 |
| Aug 15 2010 |
3586 |
309.1 |
| Aug 01 2010 |
2712 |
320.5 |
| Aug 01 2010 |
1148 |
293.84 |
| Aug 01 2010 |
3406 |
309.1 |
| Jul 15 2010 |
2231 |
312.37 |
| Jul 15 2010 |
1011 |
293.84 |
| Jul 15 2010 |
2987 |
304.45 |
| Jul 01 2010 |
1039 |
293.84 |
| Jul 01 2010 |
2321 |
312.37 |
| Jul 01 2010 |
3111 |
304.45 |
| Jun 15 2010 |
2277 |
312.37 |
| Jun 15 2010 |
980 |
293.84 |
| Jun 15 2010 |
2983 |
304.45 |
| Jun 01 2010 |
2000 |
310.72 |
| Jun 01 2010 |
889 |
293.84 |
| Jun 01 2010 |
2695 |
302.03 |
| May 27 2010 |
1810 |
310.72 |
| May 27 2010 |
783 |
293.84 |
| May 27 2010 |
2413 |
302.03 |
| May 15 2010 |
1879 |
312.23 |
| May 15 2010 |
829 |
293.84 |
| May 15 2010 |
2524 |
301.2 |
| Apr 30 2010 |
2322 |
298.11 |
| Apr 15 2010 |
1759 |
315.2 |
| Apr 15 2010 |
813 |
293.84 |
| Apr 15 2010 |
2235 |
298.11 |
| Apr 02 2010 |
680 |
293.84 |
| Apr 02 2010 |
1805 |
293.84 |
