| Apr 25 2024 |
2532 |
347.77 |
| Apr 25 2024 |
2536 |
304.29 |
| Apr 25 2024 |
3007 |
295.48 |
| Apr 24 2024 |
2527 |
347.77 |
| Apr 24 2024 |
2552 |
304.29 |
| Apr 24 2024 |
3010 |
295.48 |
| Apr 17 2024 |
2709 |
347.77 |
| Apr 17 2024 |
2550 |
304.29 |
| Apr 17 2024 |
3134 |
295.48 |
| Apr 10 2024 |
2686 |
347.77 |
| Apr 10 2024 |
2552 |
304.29 |
| Apr 10 2024 |
3134 |
295.48 |
| Apr 03 2024 |
2718 |
347.77 |
| Apr 03 2024 |
2546 |
304.29 |
| Apr 03 2024 |
3154 |
295.48 |
| Mar 27 2024 |
2769 |
347.77 |
| Mar 27 2024 |
2550 |
304.29 |
| Mar 27 2024 |
3158 |
295.48 |
| Mar 21 2024 |
2791 |
347.77 |
| Mar 21 2024 |
2560 |
304.29 |
| Mar 21 2024 |
3168 |
295.48 |
| Mar 14 2024 |
2721 |
347.77 |
| Mar 14 2024 |
2539 |
304.29 |
| Mar 14 2024 |
3130 |
295.48 |
| Mar 07 2024 |
2730 |
347.77 |
| Mar 07 2024 |
2556 |
304.29 |
| Mar 07 2024 |
3134 |
295.48 |
| Feb 29 2024 |
2786 |
347.77 |
| Feb 29 2024 |
2556 |
304.29 |
| Feb 29 2024 |
3154 |
295.48 |
| Feb 22 2024 |
2771 |
347.77 |
| Feb 22 2024 |
2554 |
304.29 |
| Feb 22 2024 |
3168 |
295.48 |
| Feb 15 2024 |
2774 |
347.77 |
| Feb 15 2024 |
2565 |
304.29 |
| Feb 15 2024 |
3160 |
295.48 |
| Feb 08 2024 |
2758 |
347.77 |
| Feb 08 2024 |
2562 |
304.29 |
| Feb 08 2024 |
3139 |
295.48 |
| Feb 01 2024 |
2626 |
347.77 |
| Feb 01 2024 |
2596 |
304.29 |
| Feb 01 2024 |
3074 |
295.48 |
| Jan 25 2024 |
2608 |
347.77 |
| Jan 25 2024 |
2594 |
304.29 |
| Jan 25 2024 |
3067 |
295.48 |
| Jan 18 2024 |
2608 |
347.77 |
| Jan 18 2024 |
2583 |
304.29 |
| Jan 18 2024 |
3063 |
295.48 |
| Jan 11 2024 |
2608 |
347.77 |
| Jan 11 2024 |
2582 |
304.29 |
| Jan 11 2024 |
3065 |
295.48 |
| Jan 04 2024 |
2608 |
347.77 |
| Jan 04 2024 |
2582 |
304.29 |
| Jan 04 2024 |
3065 |
295.48 |
| Dec 28 2023 |
2608 |
347.77 |
| Dec 28 2023 |
2583 |
304.29 |
| Dec 28 2023 |
3065 |
295.48 |
| Dec 21 2023 |
2608 |
347.77 |
| Dec 21 2023 |
2583 |
304.29 |
| Dec 21 2023 |
3065 |
295.48 |
| Dec 14 2023 |
2608 |
347.77 |
| Dec 14 2023 |
2584 |
304.29 |
| Dec 14 2023 |
3065 |
295.48 |
| Dec 07 2023 |
2608 |
347.77 |
| Dec 07 2023 |
2584 |
304.29 |
| Dec 07 2023 |
3065 |
295.48 |
| Nov 30 2023 |
2597 |
347.77 |
| Nov 30 2023 |
2583 |
304.29 |
| Nov 30 2023 |
3066 |
295.48 |
| Nov 23 2023 |
2597 |
347.77 |
| Nov 23 2023 |
2583 |
304.29 |
| Nov 23 2023 |
3064 |
295.48 |
| Nov 16 2023 |
2597 |
347.77 |
| Nov 16 2023 |
2583 |
304.29 |
| Nov 16 2023 |
3063 |
295.48 |
| Nov 09 2023 |
2598 |
347.77 |
| Nov 09 2023 |
2583 |
304.29 |
| Nov 09 2023 |
3064 |
295.48 |
| Nov 02 2023 |
2598 |
347.77 |
| Nov 02 2023 |
2583 |
304.29 |
| Nov 02 2023 |
3064 |
295.48 |
| Oct 26 2023 |
2568 |
347.77 |
| Oct 26 2023 |
2593 |
304.29 |
| Oct 26 2023 |
3068 |
295.48 |
| Oct 19 2023 |
2571 |
347.77 |
| Oct 19 2023 |
2593 |
304.29 |
| Oct 19 2023 |
3038 |
295.48 |
| Oct 12 2023 |
2571 |
347.77 |
| Oct 12 2023 |
2595 |
304.29 |
| Oct 12 2023 |
3038 |
295.48 |
| Oct 05 2023 |
3206 |
367.4 |
| Oct 05 2023 |
2594 |
304.29 |
| Oct 05 2023 |
3012 |
296.35 |
| Sep 28 2023 |
3291 |
367.4 |
| Sep 28 2023 |
2593 |
304.29 |
| Sep 28 2023 |
3037 |
296.35 |
| Sep 21 2023 |
3285 |
367.4 |
| Sep 21 2023 |
2587 |
304.29 |
| Sep 21 2023 |
3032 |
296.35 |
| Sep 14 2023 |
3310 |
367.4 |
| Sep 14 2023 |
2597 |
304.29 |
| Sep 14 2023 |
3031 |
296.35 |
| Sep 07 2023 |
3320 |
367.4 |
| Sep 07 2023 |
2594 |
304.29 |
| Sep 07 2023 |
3025 |
296.35 |
| Aug 31 2023 |
3325 |
367.4 |
| Aug 31 2023 |
2623 |
304.29 |
| Aug 31 2023 |
3064 |
296.35 |
| Aug 24 2023 |
3356 |
367.4 |
| Aug 24 2023 |
2627 |
304.29 |
| Aug 24 2023 |
3051 |
296.35 |
| Aug 17 2023 |
3345 |
367.4 |
| Aug 17 2023 |
2330 |
294.49 |
| Aug 17 2023 |
3079 |
296.35 |
| Aug 10 2023 |
3349 |
367.4 |
| Aug 10 2023 |
2344 |
294.49 |
| Aug 10 2023 |
3091 |
296.35 |
| Aug 03 2023 |
3333 |
367.4 |
| Aug 03 2023 |
2337 |
294.49 |
| Aug 03 2023 |
3091 |
296.35 |
| Jul 27 2023 |
3350 |
367.4 |
| Jul 27 2023 |
2351 |
294.49 |
| Jul 27 2023 |
3085 |
296.35 |
| Jul 20 2023 |
3391 |
367.4 |
| Jul 20 2023 |
2388 |
294.49 |
| Jul 20 2023 |
3074 |
296.35 |
| Jul 13 2023 |
3390 |
367.4 |
| Jul 13 2023 |
2411 |
294.49 |
| Jul 13 2023 |
3098 |
296.35 |
| Jul 06 2023 |
3098 |
358.52 |
| Jul 06 2023 |
2434 |
294.49 |
| Jul 06 2023 |
3121 |
296.35 |
| Jun 29 2023 |
3088 |
358.52 |
| Jun 29 2023 |
1571 |
333.73 |
| Jun 29 2023 |
4326 |
322.38 |
| Jun 22 2023 |
3104 |
358.52 |
| Jun 22 2023 |
1582 |
333.73 |
| Jun 22 2023 |
4313 |
322.38 |
| Jun 15 2023 |
3117 |
358.52 |
| Jun 15 2023 |
3083 |
314.35 |
| Jun 15 2023 |
4257 |
320.72 |
| Jun 08 2023 |
2869 |
350.38 |
| Jun 08 2023 |
3096 |
314.35 |
| Jun 08 2023 |
4284 |
320.72 |
| Jun 01 2023 |
2770 |
346.07 |
| Jun 01 2023 |
3669 |
332.78 |
| Jun 01 2023 |
4266 |
320.72 |
| May 25 2023 |
2751 |
346.07 |
| May 25 2023 |
3656 |
332.78 |
| May 25 2023 |
4248 |
320.72 |
| May 18 2023 |
2726 |
346.07 |
| May 18 2023 |
3641 |
332.78 |
| May 18 2023 |
4251 |
320.72 |
| May 11 2023 |
2520 |
340.84 |
| May 11 2023 |
3624 |
332.78 |
| May 11 2023 |
4220 |
320.72 |
| May 04 2023 |
2451 |
340.84 |
| May 04 2023 |
3567 |
332.78 |
| May 04 2023 |
4153 |
320.72 |
| Apr 27 2023 |
2428 |
340.84 |
| Apr 27 2023 |
3571 |
332.78 |
| Apr 27 2023 |
4139 |
320.72 |
| Apr 20 2023 |
2397 |
340.84 |
| Apr 20 2023 |
3515 |
332.78 |
| Apr 20 2023 |
4119 |
320.72 |
| Apr 13 2023 |
2353 |
340.84 |
| Apr 13 2023 |
3491 |
332.78 |
| Apr 13 2023 |
4078 |
320.72 |
| Apr 06 2023 |
2338 |
340.84 |
| Apr 06 2023 |
3484 |
332.78 |
| Apr 06 2023 |
4077 |
320.72 |
| Mar 30 2023 |
2310 |
340.84 |
| Mar 30 2023 |
3474 |
332.78 |
| Mar 30 2023 |
4082 |
320.72 |
| Mar 23 2023 |
2291 |
340.84 |
| Mar 23 2023 |
3441 |
332.78 |
| Mar 23 2023 |
4057 |
320.72 |
| Mar 16 2023 |
2589 |
352.73 |
| Mar 16 2023 |
3423 |
332.78 |
| Mar 16 2023 |
4014 |
320.24 |
| Mar 09 2023 |
2502 |
352.73 |
| Mar 09 2023 |
3400 |
332.78 |
| Mar 09 2023 |
3971 |
320.24 |
| Mar 02 2023 |
2476 |
352.73 |
| Mar 02 2023 |
3371 |
332.78 |
| Mar 02 2023 |
3959 |
320.24 |
| Feb 23 2023 |
2482 |
352.73 |
| Feb 23 2023 |
3362 |
332.78 |
| Feb 23 2023 |
3956 |
320.24 |
| Feb 16 2023 |
2424 |
352.73 |
| Feb 16 2023 |
3342 |
332.78 |
| Feb 16 2023 |
3910 |
320.24 |
| Feb 09 2023 |
2424 |
352.73 |
| Feb 09 2023 |
3334 |
332.78 |
| Feb 09 2023 |
3906 |
320.24 |
| Feb 02 2023 |
2424 |
352.73 |
| Feb 02 2023 |
3310 |
332.78 |
| Feb 02 2023 |
3888 |
320.24 |
| Jan 26 2023 |
2424 |
352.73 |
| Jan 26 2023 |
3301 |
332.78 |
| Jan 26 2023 |
3884 |
320.24 |
| Jan 19 2023 |
2424 |
352.73 |
| Jan 19 2023 |
3292 |
332.78 |
| Jan 19 2023 |
3881 |
320.24 |
| Jan 12 2023 |
2424 |
352.73 |
| Jan 12 2023 |
3291 |
332.78 |
| Jan 12 2023 |
3881 |
320.24 |
| Jan 05 2023 |
2424 |
352.73 |
| Jan 05 2023 |
3291 |
332.78 |
| Jan 05 2023 |
3881 |
320.24 |
| Dec 29 2022 |
2424 |
352.73 |
| Dec 29 2022 |
3291 |
332.78 |
| Dec 29 2022 |
3881 |
320.24 |
| Dec 22 2022 |
2424 |
352.73 |
| Dec 22 2022 |
3291 |
332.78 |
| Dec 22 2022 |
3881 |
320.24 |
| Dec 15 2022 |
2422 |
352.73 |
| Dec 15 2022 |
3290 |
332.78 |
| Dec 15 2022 |
3883 |
320.24 |
| Dec 08 2022 |
2422 |
352.73 |
| Dec 08 2022 |
3289 |
332.78 |
| Dec 08 2022 |
3881 |
320.24 |
| Dec 01 2022 |
2422 |
352.73 |
| Dec 01 2022 |
3289 |
332.78 |
| Dec 01 2022 |
3881 |
320.24 |
| Nov 24 2022 |
2422 |
352.73 |
| Nov 24 2022 |
3289 |
332.78 |
| Nov 24 2022 |
3881 |
320.24 |
| Nov 17 2022 |
2417 |
352.73 |
| Nov 17 2022 |
3288 |
332.78 |
| Nov 17 2022 |
3886 |
320.24 |
| Nov 10 2022 |
2418 |
352.73 |
| Nov 10 2022 |
3288 |
332.78 |
| Nov 10 2022 |
3887 |
320.24 |
| Nov 03 2022 |
2417 |
352.73 |
| Nov 03 2022 |
3277 |
332.78 |
| Nov 03 2022 |
3877 |
320.24 |
| Oct 27 2022 |
2417 |
352.73 |
| Oct 27 2022 |
3273 |
332.78 |
| Oct 27 2022 |
3873 |
320.24 |
| Oct 20 2022 |
2421 |
352.73 |
| Oct 20 2022 |
3273 |
332.78 |
| Oct 20 2022 |
3873 |
320.24 |
| Oct 13 2022 |
2415 |
352.73 |
| Oct 13 2022 |
3273 |
332.78 |
| Oct 13 2022 |
3870 |
320.24 |
| Oct 06 2022 |
2418 |
352.73 |
| Oct 06 2022 |
3275 |
332.78 |
| Oct 06 2022 |
3871 |
320.24 |
| Sep 29 2022 |
2412 |
352.73 |
| Sep 29 2022 |
3282 |
332.78 |
| Sep 29 2022 |
3872 |
320.24 |
| Sep 22 2022 |
2410 |
352.73 |
| Sep 22 2022 |
3280 |
332.78 |
| Sep 22 2022 |
3870 |
320.24 |
| Sep 15 2022 |
2408 |
352.73 |
| Sep 15 2022 |
3273 |
332.78 |
| Sep 15 2022 |
3867 |
320.24 |
| Sep 08 2022 |
2410 |
352.73 |
| Sep 08 2022 |
3252 |
332.78 |
| Sep 08 2022 |
3859 |
320.24 |
| Sep 01 2022 |
2385 |
352.73 |
| Sep 01 2022 |
3199 |
332.78 |
| Sep 01 2022 |
3806 |
320.24 |
| Aug 25 2022 |
2360 |
352.73 |
| Aug 25 2022 |
3170 |
332.78 |
| Aug 25 2022 |
3773 |
320.24 |
| Aug 18 2022 |
2327 |
352.73 |
| Aug 18 2022 |
3163 |
332.78 |
| Aug 18 2022 |
3482 |
313.04 |
| Aug 11 2022 |
2319 |
352.73 |
| Aug 11 2022 |
3111 |
332.78 |
| Aug 11 2022 |
3446 |
313.04 |
| Aug 04 2022 |
2303 |
352.73 |
| Aug 04 2022 |
3106 |
332.78 |
| Aug 04 2022 |
3435 |
313.04 |
| Jul 28 2022 |
2272 |
352.73 |
| Jul 28 2022 |
3037 |
332.78 |
| Jul 28 2022 |
3393 |
313.04 |
| Jul 21 2022 |
2259 |
352.73 |
| Jul 21 2022 |
2985 |
332.78 |
| Jul 21 2022 |
3340 |
313.04 |
| Jul 14 2022 |
2255 |
352.73 |
| Jul 14 2022 |
2978 |
332.78 |
| Jul 14 2022 |
3336 |
313.04 |
| Jul 07 2022 |
2222 |
352.73 |
| Jul 07 2022 |
2951 |
332.78 |
| Jul 07 2022 |
3311 |
313.04 |
| Jun 30 2022 |
2194 |
352.73 |
| Jun 30 2022 |
2943 |
332.78 |
| Jun 30 2022 |
3293 |
313.04 |
| Jun 23 2022 |
2193 |
352.73 |
| Jun 23 2022 |
2919 |
332.78 |
| Jun 23 2022 |
3287 |
313.04 |
| Jun 16 2022 |
2156 |
352.73 |
| Jun 16 2022 |
2805 |
332.78 |
| Jun 16 2022 |
3204 |
313.04 |
| Jun 09 2022 |
2132 |
352.73 |
| Jun 09 2022 |
2781 |
332.78 |
| Jun 09 2022 |
3001 |
308.81 |
| Jun 02 2022 |
2446 |
367.37 |
| Jun 02 2022 |
2571 |
328.66 |
| Jun 02 2022 |
3169 |
315.98 |
| May 26 2022 |
2409 |
367.37 |
| May 26 2022 |
2531 |
328.66 |
| May 26 2022 |
3081 |
315.98 |
| May 19 2022 |
2316 |
367.37 |
| May 19 2022 |
2468 |
328.66 |
| May 19 2022 |
3033 |
315.98 |
| May 12 2022 |
2301 |
367.37 |
| May 12 2022 |
2448 |
328.66 |
| May 12 2022 |
3109 |
318.96 |
| May 05 2022 |
2224 |
367.37 |
| May 05 2022 |
2373 |
328.66 |
| May 05 2022 |
3028 |
318.96 |
| Apr 28 2022 |
2158 |
367.37 |
| Apr 28 2022 |
2319 |
328.66 |
| Apr 28 2022 |
2957 |
318.96 |
| Apr 21 2022 |
2011 |
367.37 |
| Apr 21 2022 |
2244 |
328.66 |
| Apr 21 2022 |
2872 |
318.96 |
| Apr 14 2022 |
1900 |
367.37 |
| Apr 14 2022 |
2213 |
328.66 |
| Apr 14 2022 |
2813 |
318.96 |
| Apr 07 2022 |
1813 |
367.37 |
| Apr 07 2022 |
2180 |
328.66 |
| Apr 07 2022 |
2777 |
318.96 |
| Mar 31 2022 |
1799 |
367.37 |
| Mar 31 2022 |
2169 |
328.66 |
| Mar 31 2022 |
2765 |
318.96 |
| Mar 24 2022 |
1665 |
367.37 |
| Mar 24 2022 |
2129 |
328.66 |
| Mar 24 2022 |
2701 |
318.96 |
| Mar 17 2022 |
1662 |
367.37 |
| Mar 17 2022 |
2104 |
328.66 |
| Mar 17 2022 |
2688 |
318.96 |
| Mar 10 2022 |
1564 |
367.37 |
| Mar 10 2022 |
2082 |
328.66 |
| Mar 10 2022 |
2652 |
318.96 |
| Mar 03 2022 |
1588 |
367.37 |
| Mar 03 2022 |
2083 |
328.66 |
| Mar 03 2022 |
2641 |
318.96 |
| Feb 24 2022 |
1523 |
367.37 |
| Feb 24 2022 |
2063 |
328.66 |
| Feb 24 2022 |
2574 |
318.96 |
| Feb 17 2022 |
1504 |
374.04 |
| Feb 17 2022 |
1951 |
328.66 |
| Feb 17 2022 |
2420 |
318.96 |
| Feb 10 2022 |
1531 |
374.04 |
| Feb 10 2022 |
1961 |
328.66 |
| Feb 10 2022 |
2436 |
318.96 |
| Feb 03 2022 |
1549 |
374.04 |
| Feb 03 2022 |
1963 |
328.66 |
| Feb 03 2022 |
2445 |
318.96 |
| Jan 27 2022 |
1563 |
374.04 |
| Jan 27 2022 |
1965 |
328.66 |
| Jan 27 2022 |
2448 |
318.96 |
| Jan 20 2022 |
1570 |
374.04 |
| Jan 20 2022 |
1969 |
328.66 |
| Jan 20 2022 |
2447 |
318.96 |
| Jan 13 2022 |
1570 |
374.04 |
| Jan 13 2022 |
1967 |
328.66 |
| Jan 13 2022 |
2448 |
318.96 |
| Jan 06 2022 |
1570 |
374.04 |
| Jan 06 2022 |
1967 |
328.66 |
| Jan 06 2022 |
2448 |
318.96 |
| Dec 30 2021 |
1570 |
374.04 |
| Dec 30 2021 |
1967 |
328.66 |
| Dec 30 2021 |
2448 |
318.96 |
| Dec 23 2021 |
1570 |
374.04 |
| Dec 23 2021 |
1967 |
328.66 |
| Dec 23 2021 |
2448 |
318.96 |
| Dec 16 2021 |
1570 |
374.04 |
| Dec 16 2021 |
1967 |
328.66 |
| Dec 16 2021 |
2448 |
318.96 |
| Dec 09 2021 |
1570 |
374.04 |
| Dec 09 2021 |
1967 |
328.66 |
| Dec 09 2021 |
2448 |
318.96 |
| Dec 02 2021 |
1570 |
374.04 |
| Dec 02 2021 |
1967 |
328.66 |
| Dec 02 2021 |
2448 |
318.96 |
| Nov 25 2021 |
1570 |
374.04 |
| Nov 25 2021 |
1967 |
328.66 |
| Nov 25 2021 |
2448 |
318.96 |
| Nov 18 2021 |
1570 |
374.04 |
| Nov 18 2021 |
1967 |
328.66 |
| Nov 18 2021 |
2448 |
318.96 |
| Nov 11 2021 |
1570 |
374.04 |
| Nov 11 2021 |
1967 |
328.66 |
| Nov 11 2021 |
2448 |
318.96 |
| Nov 04 2021 |
1588 |
374.04 |
| Nov 04 2021 |
1967 |
328.66 |
| Nov 04 2021 |
2459 |
318.96 |
| Oct 28 2021 |
1588 |
374.04 |
| Oct 28 2021 |
1967 |
328.66 |
| Oct 28 2021 |
2459 |
318.96 |
| Oct 21 2021 |
1588 |
374.04 |
| Oct 21 2021 |
1967 |
328.66 |
| Oct 21 2021 |
2459 |
318.96 |
| Oct 14 2021 |
1598 |
374.04 |
| Oct 14 2021 |
1967 |
328.66 |
| Oct 14 2021 |
2460 |
318.96 |
| Oct 07 2021 |
1598 |
374.04 |
| Oct 07 2021 |
1968 |
328.66 |
| Oct 07 2021 |
2460 |
318.96 |
| Sep 30 2021 |
1564 |
374.04 |
| Sep 30 2021 |
1940 |
328.66 |
| Sep 30 2021 |
2427 |
318.96 |
| Sep 23 2021 |
1543 |
374.04 |
| Sep 23 2021 |
1887 |
328.66 |
| Sep 23 2021 |
2372 |
318.96 |
| Sep 16 2021 |
1488 |
374.04 |
| Sep 16 2021 |
1872 |
328.66 |
| Sep 16 2021 |
2317 |
318.96 |
| Sep 09 2021 |
1501 |
374.04 |
| Sep 09 2021 |
1857 |
328.66 |
| Sep 09 2021 |
2306 |
318.96 |
| Sep 02 2021 |
1492 |
374.04 |
| Sep 02 2021 |
1763 |
328.66 |
| Sep 02 2021 |
2200 |
318.96 |
| Aug 26 2021 |
1454 |
374.04 |
| Aug 26 2021 |
1740 |
328.66 |
| Aug 26 2021 |
2150 |
318.96 |
| Aug 19 2021 |
1440 |
374.04 |
| Aug 19 2021 |
922 |
331.35 |
| Aug 19 2021 |
2324 |
332.71 |
| Aug 12 2021 |
1417 |
374.04 |
| Aug 12 2021 |
905 |
331.35 |
| Aug 12 2021 |
2287 |
332.71 |
| Aug 05 2021 |
1364 |
374.04 |
| Aug 05 2021 |
878 |
331.35 |
| Aug 05 2021 |
2192 |
332.71 |
| Jul 29 2021 |
1347 |
374.04 |
| Jul 29 2021 |
832 |
331.35 |
| Jul 29 2021 |
2126 |
332.71 |
| Jul 22 2021 |
1301 |
375.37 |
| Jul 22 2021 |
766 |
331.35 |
| Jul 22 2021 |
2053 |
337.06 |
| Jul 15 2021 |
1329 |
375.37 |
| Jul 15 2021 |
678 |
331.35 |
| Jul 15 2021 |
1997 |
337.06 |
| Jul 08 2021 |
1307 |
375.37 |
| Jul 08 2021 |
565 |
331.35 |
| Jul 08 2021 |
1944 |
337.06 |
| Jul 01 2021 |
1307 |
375.37 |
| Jul 01 2021 |
550 |
331.35 |
| Jul 01 2021 |
1898 |
337.06 |
| Jun 24 2021 |
1405 |
382.35 |
| Jun 24 2021 |
1512 |
350.83 |
| Jun 24 2021 |
1464 |
323.66 |
| Jun 17 2021 |
1584 |
390.44 |
| Jun 17 2021 |
2209 |
382.36 |
| Jun 17 2021 |
2555 |
361.81 |
| Jun 10 2021 |
1922 |
406.38 |
| Jun 10 2021 |
2089 |
382.36 |
| Jun 10 2021 |
2944 |
375.34 |
| Jun 03 2021 |
3662 |
390.48 |
| May 27 2021 |
2734 |
410.29 |
| May 27 2021 |
886 |
370.3 |
| May 27 2021 |
2697 |
390.48 |
| May 07 2021 |
5777 |
390.48 |
| Jun 26 2020 |
2576 |
455.12 |
| Jun 26 2020 |
1586 |
370.3 |
| Jun 26 2020 |
3177 |
410.29 |
| Jun 26 2020 |
3379 |
390.48 |
| Jun 19 2020 |
2649 |
455.12 |
| Jun 19 2020 |
1674 |
370.3 |
| Jun 19 2020 |
3265 |
410.29 |
| Jun 19 2020 |
3569 |
390.48 |
| Jun 12 2020 |
1736 |
370.3 |
| Jun 12 2020 |
2752 |
455.12 |
| Jun 12 2020 |
3402 |
410.29 |
| Jun 12 2020 |
3670 |
390.48 |
| Jun 05 2020 |
1832 |
370.3 |
| Jun 05 2020 |
2866 |
455.12 |
| Jun 05 2020 |
3473 |
410.29 |
| Jun 05 2020 |
3800 |
390.48 |
| May 29 2020 |
3057 |
455.12 |
| May 29 2020 |
1902 |
370.3 |
| May 29 2020 |
3603 |
410.29 |
| May 29 2020 |
3949 |
390.48 |
| May 22 2020 |
3763 |
410.29 |
| May 22 2020 |
1991 |
370.3 |
| May 22 2020 |
3169 |
455.12 |
| May 22 2020 |
4124 |
390.48 |
| May 15 2020 |
3612 |
455.12 |
| May 15 2020 |
2039 |
370.3 |
| May 15 2020 |
3927 |
410.29 |
| May 15 2020 |
4299 |
390.48 |
| May 08 2020 |
2065 |
370.3 |
| May 08 2020 |
3722 |
455.12 |
| May 08 2020 |
4024 |
410.29 |
| May 08 2020 |
4411 |
390.48 |
| May 01 2020 |
4275 |
410.29 |
| May 01 2020 |
2198 |
370.3 |
| May 01 2020 |
4115 |
455.12 |
| May 01 2020 |
4740 |
390.48 |
| Apr 24 2020 |
2252 |
370.3 |
| Apr 24 2020 |
4190 |
455.12 |
| Apr 24 2020 |
4445 |
410.29 |
| Apr 24 2020 |
5000 |
390.48 |
| Apr 17 2020 |
4651 |
410.29 |
| Apr 17 2020 |
2267 |
370.3 |
| Apr 17 2020 |
4198 |
455.12 |
| Apr 17 2020 |
5132 |
390.48 |
| Apr 10 2020 |
4798 |
410.29 |
| Apr 10 2020 |
2322 |
370.3 |
| Apr 10 2020 |
4292 |
455.12 |
| Apr 10 2020 |
5246 |
390.48 |
| Apr 03 2020 |
4572 |
455.12 |
| Apr 03 2020 |
2400 |
370.3 |
| Apr 03 2020 |
4995 |
410.29 |
| Apr 03 2020 |
5440 |
390.48 |
| Mar 27 2020 |
4884 |
455.12 |
| Mar 27 2020 |
2440 |
370.3 |
| Mar 27 2020 |
2166 |
367.01 |
| Mar 27 2020 |
4281 |
377.13 |
| Mar 20 2020 |
4969 |
455.12 |
| Mar 20 2020 |
2483 |
370.3 |
| Mar 20 2020 |
2232 |
367.01 |
| Mar 20 2020 |
4355 |
377.13 |
| Mar 13 2020 |
2462 |
369.74 |
| Mar 13 2020 |
4894 |
455.12 |
| Mar 13 2020 |
2503 |
370.3 |
| Mar 13 2020 |
3672 |
368.75 |
| Mar 06 2020 |
2533 |
370.3 |
| Mar 06 2020 |
4967 |
455.12 |
| Mar 06 2020 |
2499 |
369.74 |
| Mar 06 2020 |
3704 |
368.75 |
| Feb 28 2020 |
2526 |
370.3 |
| Feb 28 2020 |
5154 |
455.12 |
| Feb 28 2020 |
2556 |
369.74 |
| Feb 28 2020 |
3752 |
368.75 |
| Feb 21 2020 |
2539 |
369.74 |
| Feb 21 2020 |
4971 |
455.12 |
| Feb 21 2020 |
2491 |
370.3 |
| Feb 21 2020 |
3712 |
368.75 |
| Feb 14 2020 |
2502 |
370.3 |
| Feb 14 2020 |
5042 |
455.12 |
| Feb 14 2020 |
2543 |
369.74 |
| Feb 14 2020 |
3717 |
368.75 |
| Feb 07 2020 |
5108 |
455.12 |
| Feb 07 2020 |
2490 |
370.3 |
| Feb 07 2020 |
2546 |
369.74 |
| Feb 07 2020 |
3706 |
368.75 |
| Jan 31 2020 |
5114 |
455.12 |
| Jan 31 2020 |
2490 |
370.3 |
| Jan 31 2020 |
2571 |
369.74 |
| Jan 31 2020 |
3714 |
368.75 |
| Jan 24 2020 |
2571 |
369.74 |
| Jan 24 2020 |
5111 |
455.12 |
| Jan 24 2020 |
2497 |
370.3 |
| Jan 24 2020 |
3716 |
368.75 |
| Jan 17 2020 |
5111 |
455.12 |
| Jan 17 2020 |
2488 |
370.3 |
| Jan 17 2020 |
2574 |
369.74 |
| Jan 17 2020 |
3695 |
368.75 |
| Jan 10 2020 |
2488 |
370.3 |
| Jan 10 2020 |
5111 |
455.12 |
| Jan 10 2020 |
2574 |
369.74 |
| Jan 10 2020 |
3697 |
368.75 |
| Jan 03 2020 |
5112 |
455.12 |
| Jan 03 2020 |
2491 |
370.3 |
| Jan 03 2020 |
2575 |
369.74 |
| Jan 03 2020 |
3698 |
368.75 |
| Dec 27 2019 |
5130 |
455.12 |
| Dec 27 2019 |
2492 |
370.3 |
| Dec 27 2019 |
2575 |
369.74 |
| Dec 27 2019 |
3699 |
368.75 |
| Dec 20 2019 |
2492 |
370.3 |
| Dec 20 2019 |
5130 |
455.12 |
| Dec 20 2019 |
2575 |
369.74 |
| Dec 20 2019 |
3699 |
368.75 |
| Dec 13 2019 |
5130 |
455.12 |
| Dec 13 2019 |
2492 |
370.3 |
| Dec 13 2019 |
2575 |
369.74 |
| Dec 13 2019 |
3699 |
368.75 |
| Dec 06 2019 |
2575 |
369.74 |
| Dec 06 2019 |
2493 |
370.3 |
| Dec 06 2019 |
5130 |
455.12 |
| Dec 06 2019 |
3700 |
368.75 |
| Nov 29 2019 |
2498 |
370.3 |
| Nov 29 2019 |
5130 |
455.12 |
| Nov 29 2019 |
2575 |
369.74 |
| Nov 29 2019 |
3711 |
368.75 |
| Nov 22 2019 |
5130 |
455.12 |
| Nov 22 2019 |
2498 |
370.3 |
| Nov 22 2019 |
2575 |
369.74 |
| Nov 22 2019 |
3711 |
368.75 |
| Nov 15 2019 |
2575 |
369.74 |
| Nov 15 2019 |
5130 |
455.12 |
| Nov 15 2019 |
2498 |
370.3 |
| Nov 15 2019 |
3712 |
368.75 |
| Nov 08 2019 |
2498 |
370.3 |
| Nov 08 2019 |
5130 |
455.12 |
| Nov 08 2019 |
2575 |
369.74 |
| Nov 08 2019 |
3700 |
368.75 |
| Nov 01 2019 |
2511 |
369.74 |
| Nov 01 2019 |
2498 |
370.3 |
| Nov 01 2019 |
5130 |
455.12 |
| Nov 01 2019 |
3642 |
368.75 |
| Oct 25 2019 |
2511 |
369.74 |
| Oct 25 2019 |
2502 |
370.3 |
| Oct 25 2019 |
5131 |
455.12 |
| Oct 25 2019 |
3644 |
368.75 |
| Oct 18 2019 |
5131 |
455.12 |
| Oct 18 2019 |
2502 |
370.3 |
| Oct 18 2019 |
2519 |
369.74 |
| Oct 18 2019 |
3648 |
368.75 |
| Oct 11 2019 |
5135 |
455.12 |
| Oct 11 2019 |
2499 |
370.3 |
| Oct 11 2019 |
2518 |
369.74 |
| Oct 11 2019 |
3645 |
368.75 |
| Oct 04 2019 |
2501 |
370.3 |
| Oct 04 2019 |
5130 |
455.12 |
| Oct 04 2019 |
2527 |
369.74 |
| Oct 04 2019 |
3654 |
368.75 |
| Sep 27 2019 |
2527 |
369.74 |
| Sep 27 2019 |
2493 |
370.3 |
| Sep 27 2019 |
5130 |
455.12 |
| Sep 27 2019 |
3682 |
368.75 |
| Sep 20 2019 |
2497 |
370.3 |
| Sep 20 2019 |
5182 |
455.12 |
| Sep 20 2019 |
2527 |
369.74 |
| Sep 20 2019 |
3684 |
368.75 |
| Sep 13 2019 |
2498 |
370.3 |
| Sep 13 2019 |
5256 |
455.12 |
| Sep 13 2019 |
2542 |
369.74 |
| Sep 13 2019 |
3690 |
368.75 |
| Sep 06 2019 |
2588 |
369.74 |
| Sep 06 2019 |
5265 |
455.12 |
| Sep 06 2019 |
2505 |
370.3 |
| Sep 06 2019 |
3746 |
368.75 |
| Aug 30 2019 |
2532 |
370.3 |
| Aug 30 2019 |
5327 |
455.12 |
| Aug 30 2019 |
2623 |
369.74 |
| Aug 30 2019 |
3774 |
368.75 |
| Aug 23 2019 |
5402 |
455.12 |
| Aug 23 2019 |
2570 |
370.3 |
| Aug 23 2019 |
2646 |
369.74 |
| Aug 23 2019 |
3796 |
368.75 |
| Aug 16 2019 |
2614 |
370.3 |
| Aug 16 2019 |
5448 |
455.12 |
| Aug 16 2019 |
2676 |
369.74 |
| Aug 16 2019 |
3830 |
368.75 |
| Aug 09 2019 |
2691 |
369.74 |
| Aug 09 2019 |
2629 |
370.3 |
| Aug 09 2019 |
5457 |
455.12 |
| Aug 09 2019 |
3853 |
368.75 |
| Aug 02 2019 |
5512 |
455.12 |
| Aug 02 2019 |
2664 |
370.3 |
| Aug 02 2019 |
2719 |
369.74 |
| Aug 02 2019 |
3881 |
368.75 |
| Jul 26 2019 |
2729 |
370.3 |
| Jul 26 2019 |
5529 |
455.12 |
| Jul 26 2019 |
2749 |
369.74 |
| Jul 26 2019 |
3950 |
368.75 |
| Jul 19 2019 |
2726 |
370.3 |
| Jul 19 2019 |
5590 |
455.12 |
| Jul 19 2019 |
2805 |
369.74 |
| Jul 19 2019 |
3970 |
368.75 |
| Jul 12 2019 |
2888 |
370.3 |
| Jul 12 2019 |
5590 |
455.12 |
| Jul 12 2019 |
2829 |
369.74 |
| Jul 12 2019 |
4102 |
368.75 |
| Jul 05 2019 |
3046 |
370.3 |
| Jul 05 2019 |
5618 |
455.12 |
| Jul 05 2019 |
2974 |
369.74 |
| Jul 05 2019 |
4281 |
368.75 |
| Jun 28 2019 |
2241 |
354.07 |
| Jun 28 2019 |
4830 |
434.9 |
| Jun 28 2019 |
2255 |
356.62 |
| Jun 28 2019 |
2523 |
343.92 |
| Jun 21 2019 |
2260 |
356.62 |
| Jun 21 2019 |
2230 |
354.07 |
| Jun 21 2019 |
4791 |
434.9 |
| Jun 21 2019 |
2506 |
343.92 |
| Jun 14 2019 |
2247 |
354.07 |
| Jun 14 2019 |
4717 |
434.9 |
| Jun 14 2019 |
2249 |
356.62 |
| Jun 14 2019 |
2525 |
343.92 |
| Jun 07 2019 |
2305 |
354.07 |
| Jun 07 2019 |
4778 |
434.9 |
| Jun 07 2019 |
2265 |
356.62 |
| Jun 07 2019 |
2566 |
343.92 |
| May 31 2019 |
2265 |
356.62 |
| May 31 2019 |
2293 |
354.07 |
| May 31 2019 |
4869 |
434.9 |
| May 31 2019 |
2554 |
343.92 |
| May 24 2019 |
2356 |
354.07 |
| May 24 2019 |
4810 |
434.9 |
| May 24 2019 |
2277 |
356.62 |
| May 24 2019 |
2606 |
343.92 |
| May 17 2019 |
2314 |
356.62 |
| May 17 2019 |
2369 |
354.07 |
| May 17 2019 |
4899 |
434.9 |
| May 17 2019 |
2666 |
343.92 |
| May 10 2019 |
2325 |
356.62 |
| May 10 2019 |
4888 |
434.9 |
| May 10 2019 |
2372 |
354.07 |
| May 10 2019 |
2650 |
343.92 |
| May 03 2019 |
2384 |
354.07 |
| May 03 2019 |
4934 |
434.9 |
| May 03 2019 |
2346 |
356.62 |
| May 03 2019 |
2668 |
343.92 |
| Apr 26 2019 |
2412 |
354.07 |
| Apr 26 2019 |
4924 |
434.9 |
| Apr 26 2019 |
2334 |
356.62 |
| Apr 26 2019 |
2672 |
343.92 |
| Apr 19 2019 |
2469 |
354.07 |
| Apr 19 2019 |
4957 |
434.9 |
| Apr 19 2019 |
2289 |
356.62 |
| Apr 19 2019 |
2629 |
343.92 |
| Apr 18 2019 |
2298 |
356.62 |
| Apr 18 2019 |
2477 |
354.07 |
| Apr 18 2019 |
4964 |
434.9 |
| Apr 12 2019 |
2517 |
354.07 |
| Apr 12 2019 |
4961 |
434.9 |
| Apr 12 2019 |
2269 |
356.62 |
| Apr 12 2019 |
2627 |
343.92 |
| Apr 05 2019 |
2461 |
354.07 |
| Apr 05 2019 |
4889 |
434.9 |
| Apr 05 2019 |
2390 |
361.39 |
| Apr 05 2019 |
3826 |
363.02 |
| Mar 29 2019 |
2455 |
354.07 |
| Mar 29 2019 |
4680 |
434.9 |
| Mar 29 2019 |
2393 |
361.39 |
| Mar 29 2019 |
3815 |
363.02 |
| Mar 22 2019 |
2345 |
361.39 |
| Mar 22 2019 |
2460 |
354.07 |
| Mar 22 2019 |
4758 |
434.9 |
| Mar 22 2019 |
3818 |
363.02 |
| Mar 15 2019 |
4951 |
434.9 |
| Mar 15 2019 |
2452 |
354.07 |
| Mar 15 2019 |
2422 |
361.39 |
| Mar 15 2019 |
3857 |
363.02 |
| Mar 08 2019 |
4757 |
434.9 |
| Mar 08 2019 |
2432 |
354.07 |
| Mar 08 2019 |
2363 |
361.39 |
| Mar 08 2019 |
3827 |
363.02 |
| Mar 01 2019 |
2446 |
354.07 |
| Mar 01 2019 |
4862 |
434.9 |
| Mar 01 2019 |
2406 |
361.39 |
| Mar 01 2019 |
3842 |
363.02 |
| Feb 22 2019 |
2411 |
361.39 |
| Feb 22 2019 |
2447 |
354.07 |
| Feb 22 2019 |
4865 |
434.9 |
| Feb 22 2019 |
3851 |
363.02 |
| Feb 15 2019 |
2450 |
354.07 |
| Feb 15 2019 |
4861 |
434.9 |
| Feb 15 2019 |
2421 |
361.39 |
| Feb 15 2019 |
3852 |
363.02 |
| Feb 08 2019 |
2449 |
354.07 |
| Feb 08 2019 |
4979 |
434.9 |
| Feb 08 2019 |
2430 |
361.39 |
| Feb 08 2019 |
3852 |
363.02 |
| Feb 01 2019 |
4988 |
434.9 |
| Feb 01 2019 |
2458 |
354.07 |
| Feb 01 2019 |
2439 |
361.39 |
| Feb 01 2019 |
3858 |
363.02 |
| Jan 25 2019 |
4988 |
434.9 |
| Jan 25 2019 |
2461 |
354.07 |
| Jan 25 2019 |
2442 |
361.39 |
| Jan 25 2019 |
3871 |
363.02 |
| Jan 18 2019 |
4996 |
434.9 |
| Jan 18 2019 |
2466 |
354.07 |
| Jan 18 2019 |
2450 |
361.39 |
| Jan 18 2019 |
3878 |
363.02 |
| Jan 11 2019 |
2469 |
354.07 |
| Jan 11 2019 |
4996 |
434.9 |
| Jan 11 2019 |
2450 |
361.39 |
| Jan 11 2019 |
3877 |
363.02 |
| Jan 04 2019 |
2450 |
361.39 |
| Jan 04 2019 |
2473 |
354.07 |
| Jan 04 2019 |
4996 |
434.9 |
| Jan 04 2019 |
3883 |
363.02 |
| Dec 28 2018 |
4996 |
434.9 |
| Dec 28 2018 |
2473 |
354.07 |
| Dec 28 2018 |
2450 |
361.39 |
| Dec 28 2018 |
3883 |
363.02 |
| Dec 21 2018 |
4996 |
434.9 |
| Dec 21 2018 |
2473 |
354.07 |
| Dec 21 2018 |
2450 |
361.39 |
| Dec 21 2018 |
3883 |
363.02 |
| Dec 14 2018 |
2450 |
361.39 |
| Dec 14 2018 |
4996 |
434.9 |
| Dec 14 2018 |
2473 |
354.07 |
| Dec 14 2018 |
3883 |
363.02 |
| Dec 07 2018 |
2471 |
354.07 |
| Dec 07 2018 |
4988 |
434.9 |
| Dec 07 2018 |
2450 |
361.39 |
| Dec 07 2018 |
3882 |
363.02 |
| Nov 30 2018 |
2450 |
361.39 |
| Nov 30 2018 |
2471 |
354.07 |
| Nov 30 2018 |
4988 |
434.9 |
| Nov 30 2018 |
3882 |
363.02 |
| Nov 23 2018 |
2450 |
361.39 |
| Nov 23 2018 |
2471 |
354.07 |
| Nov 23 2018 |
4988 |
434.9 |
| Nov 23 2018 |
3882 |
363.02 |
| Nov 16 2018 |
2471 |
354.07 |
| Nov 16 2018 |
4988 |
434.9 |
| Nov 16 2018 |
2450 |
361.39 |
| Nov 16 2018 |
3882 |
363.02 |
| Nov 09 2018 |
4988 |
434.9 |
| Nov 09 2018 |
2471 |
354.07 |
| Nov 09 2018 |
2450 |
361.39 |
| Nov 09 2018 |
3882 |
363.02 |
| Nov 02 2018 |
2471 |
354.07 |
| Nov 02 2018 |
4988 |
434.9 |
| Nov 02 2018 |
2450 |
361.39 |
| Nov 02 2018 |
3874 |
363.02 |
| Oct 26 2018 |
2451 |
361.39 |
| Oct 26 2018 |
4988 |
434.9 |
| Oct 26 2018 |
2471 |
354.07 |
| Oct 26 2018 |
3875 |
363.02 |
| Oct 19 2018 |
4988 |
434.9 |
| Oct 19 2018 |
2471 |
354.07 |
| Oct 19 2018 |
2455 |
361.39 |
| Oct 19 2018 |
3876 |
363.02 |
| Oct 12 2018 |
2469 |
354.07 |
| Oct 12 2018 |
4980 |
434.9 |
| Oct 12 2018 |
2452 |
361.39 |
| Oct 12 2018 |
3874 |
363.02 |
| Oct 05 2018 |
2463 |
361.39 |
| Oct 05 2018 |
2467 |
354.07 |
| Oct 05 2018 |
4980 |
434.9 |
| Oct 05 2018 |
3902 |
363.02 |
| Sep 28 2018 |
4986 |
434.9 |
| Sep 28 2018 |
2469 |
354.07 |
| Sep 28 2018 |
2402 |
361.39 |
| Sep 28 2018 |
3852 |
363.02 |
| Sep 21 2018 |
4935 |
434.9 |
| Sep 21 2018 |
2460 |
354.07 |
| Sep 21 2018 |
2396 |
361.39 |
| Sep 21 2018 |
3851 |
363.02 |
| Sep 14 2018 |
2467 |
354.07 |
| Sep 14 2018 |
5030 |
434.9 |
| Sep 14 2018 |
2408 |
361.39 |
| Sep 14 2018 |
3872 |
363.02 |
| Sep 07 2018 |
5057 |
434.9 |
| Sep 07 2018 |
2436 |
361.39 |
| Sep 07 2018 |
2506 |
354.07 |
| Sep 07 2018 |
3942 |
363.02 |
| Aug 31 2018 |
2444 |
361.39 |
| Aug 31 2018 |
2528 |
354.07 |
| Aug 31 2018 |
5130 |
434.9 |
| Aug 31 2018 |
3979 |
363.02 |
| Aug 24 2018 |
2417 |
361.39 |
| Aug 24 2018 |
2480 |
354.07 |
| Aug 24 2018 |
5196 |
434.9 |
| Aug 24 2018 |
3948 |
363.02 |
| Aug 17 2018 |
2514 |
354.07 |
| Aug 17 2018 |
2419 |
361.39 |
| Aug 17 2018 |
5185 |
434.9 |
| Aug 17 2018 |
3969 |
363.02 |
| Aug 10 2018 |
2516 |
354.07 |
| Aug 10 2018 |
5185 |
434.9 |
| Aug 10 2018 |
2475 |
361.39 |
| Aug 10 2018 |
4034 |
363.02 |
| Aug 03 2018 |
5218 |
434.9 |
| Aug 03 2018 |
2555 |
354.07 |
| Aug 03 2018 |
2526 |
361.39 |
| Aug 03 2018 |
4100 |
363.02 |
| Jul 27 2018 |
5286 |
434.9 |
| Jul 27 2018 |
2539 |
354.07 |
| Jul 27 2018 |
2537 |
361.39 |
| Jul 27 2018 |
4098 |
363.02 |
| Jul 20 2018 |
2597 |
354.07 |
| Jul 20 2018 |
5396 |
434.9 |
| Jul 20 2018 |
2526 |
361.39 |
| Jul 20 2018 |
4165 |
363.02 |
| Jul 13 2018 |
2599 |
361.39 |
| Jul 13 2018 |
5471 |
434.9 |
| Jul 13 2018 |
2455 |
354.07 |
| Jul 13 2018 |
4052 |
363.02 |
| Jun 15 2018 |
12391 |
471.03 |
| Jun 15 2018 |
16873 |
471.03 |
| Jun 08 2018 |
12456 |
471.03 |
| Jun 08 2018 |
17026 |
471.03 |
| Jun 01 2018 |
12837 |
471.03 |
| Jun 01 2018 |
17376 |
471.03 |
| May 25 2018 |
12862 |
471.03 |
| May 25 2018 |
17554 |
471.03 |
| May 18 2018 |
12970 |
471.03 |
| May 18 2018 |
17611 |
471.03 |
| May 11 2018 |
13010 |
471.03 |
| May 11 2018 |
17752 |
471.03 |
| May 04 2018 |
13241 |
471.03 |
| May 04 2018 |
17931 |
471.03 |
| Apr 27 2018 |
13137 |
471.03 |
| Apr 27 2018 |
17835 |
471.03 |
| Apr 20 2018 |
13147 |
471.03 |
| Apr 20 2018 |
17945 |
471.03 |
| Apr 13 2018 |
13010 |
471.03 |
| Apr 13 2018 |
17875 |
471.03 |
| Apr 06 2018 |
13292 |
471.03 |
| Apr 06 2018 |
17951 |
471.03 |
| Mar 30 2018 |
7626 |
413.7 |
| Mar 30 2018 |
10479 |
413.7 |
| Mar 23 2018 |
8436 |
420.4 |
| Mar 23 2018 |
11471 |
420.4 |
| Mar 16 2018 |
8367 |
420.4 |
| Mar 16 2018 |
11458 |
420.4 |
| Mar 09 2018 |
8346 |
420.4 |
| Mar 09 2018 |
11435 |
420.4 |
| Mar 02 2018 |
8389 |
420.4 |
| Mar 02 2018 |
11614 |
420.4 |
| Feb 23 2018 |
8474 |
420.4 |
| Feb 23 2018 |
11719 |
420.4 |
| Feb 16 2018 |
8506 |
420.4 |
| Feb 16 2018 |
11728 |
420.4 |
| Feb 09 2018 |
8445 |
420.4 |
| Feb 09 2018 |
11650 |
420.4 |
| Feb 02 2018 |
8431 |
420.4 |
| Feb 02 2018 |
11627 |
420.4 |
| Jan 26 2018 |
8461 |
420.4 |
| Jan 26 2018 |
11658 |
420.4 |
| Jan 19 2018 |
8465 |
420.4 |
| Jan 19 2018 |
11657 |
420.4 |
| Jan 12 2018 |
8479 |
420.4 |
| Jan 12 2018 |
11676 |
420.4 |
| Jan 05 2018 |
8479 |
420.4 |
| Jan 05 2018 |
11689 |
420.4 |
| Dec 29 2017 |
8479 |
420.4 |
| Dec 29 2017 |
11689 |
420.4 |
| Dec 22 2017 |
8479 |
420.4 |
| Dec 22 2017 |
11689 |
420.4 |
| Dec 15 2017 |
8479 |
420.4 |
| Dec 15 2017 |
11686 |
420.4 |
| Dec 08 2017 |
8479 |
420.4 |
| Dec 08 2017 |
11686 |
420.4 |
| Dec 01 2017 |
8479 |
420.4 |
| Dec 01 2017 |
11686 |
420.4 |
| Nov 24 2017 |
8479 |
420.4 |
| Nov 24 2017 |
11686 |
420.4 |
| Nov 17 2017 |
8479 |
420.4 |
| Nov 17 2017 |
11686 |
420.4 |
| Nov 10 2017 |
8484 |
420.4 |
| Nov 10 2017 |
11689 |
420.4 |
| Nov 03 2017 |
8484 |
420.4 |
| Nov 03 2017 |
11690 |
420.4 |
| Oct 27 2017 |
8539 |
420.4 |
| Oct 27 2017 |
11733 |
420.4 |
| Oct 20 2017 |
8479 |
420.4 |
| Oct 20 2017 |
11696 |
420.4 |
| Oct 13 2017 |
8512 |
420.4 |
| Oct 13 2017 |
11712 |
420.4 |
| Oct 06 2017 |
8511 |
420.4 |
| Oct 06 2017 |
11712 |
420.4 |
| Sep 29 2017 |
8509 |
420.4 |
| Sep 29 2017 |
11630 |
420.4 |
| Sep 22 2017 |
8640 |
420.4 |
| Sep 22 2017 |
11748 |
420.4 |
| Sep 15 2017 |
8658 |
420.4 |
| Sep 15 2017 |
11815 |
420.4 |
| Sep 08 2017 |
8594 |
420.4 |
| Sep 08 2017 |
11917 |
420.4 |
| Sep 01 2017 |
8596 |
420.4 |
| Sep 01 2017 |
11957 |
420.4 |
| Aug 25 2017 |
8958 |
420.4 |
| Aug 25 2017 |
12299 |
420.4 |
| Aug 18 2017 |
8993 |
420.4 |
| Aug 18 2017 |
12394 |
420.4 |
| Aug 11 2017 |
9046 |
420.4 |
| Aug 11 2017 |
12436 |
420.4 |
| Aug 04 2017 |
9109 |
420.4 |
| Aug 04 2017 |
12624 |
420.4 |
| Jul 28 2017 |
9175 |
420.4 |
| Jul 28 2017 |
12719 |
420.4 |
| Jul 21 2017 |
9281 |
420.4 |
| Jul 21 2017 |
12838 |
420.4 |
| Jul 14 2017 |
9348 |
420.4 |
| Jul 14 2017 |
12911 |
420.4 |
| Jul 07 2017 |
9409 |
420.4 |
| Jul 07 2017 |
12948 |
420.4 |
| Jun 30 2017 |
9435 |
420.4 |
| Jun 30 2017 |
13004 |
420.4 |
| Jun 23 2017 |
9572 |
420.4 |
| Jun 23 2017 |
13109 |
420.4 |
| Jun 16 2017 |
7041 |
395.08 |
| Jun 16 2017 |
9750 |
395.08 |
| Jun 09 2017 |
6896 |
395.08 |
| Jun 09 2017 |
9648 |
395.08 |
| Jun 02 2017 |
7146 |
395.08 |
| Jun 02 2017 |
9860 |
395.08 |
| May 26 2017 |
7187 |
395.08 |
| May 26 2017 |
9891 |
395.08 |
| May 19 2017 |
7347 |
395.08 |
| May 19 2017 |
9995 |
395.08 |
| May 12 2017 |
7385 |
395.08 |
| May 12 2017 |
10065 |
395.08 |
| May 05 2017 |
7423 |
395.08 |
| May 05 2017 |
10113 |
395.08 |
| Apr 28 2017 |
7414 |
395.08 |
| Apr 28 2017 |
10036 |
395.08 |
| Apr 21 2017 |
7530 |
395.08 |
| Apr 21 2017 |
10138 |
395.08 |
| Apr 14 2017 |
7634 |
395.08 |
| Apr 14 2017 |
10185 |
395.08 |
| Apr 07 2017 |
11668 |
433.8 |
| Apr 07 2017 |
15199 |
433.8 |
| Mar 31 2017 |
11703 |
433.8 |
| Mar 31 2017 |
15435 |
433.8 |
| Aug 05 2016 |
6636 |
373.12 |
| Aug 05 2016 |
8678 |
373.12 |
| Jul 29 2016 |
6665 |
373.12 |
| Jul 29 2016 |
8756 |
373.12 |
| Jul 22 2016 |
6788 |
373.12 |
| Jul 22 2016 |
8884 |
373.12 |
| Jun 22 2016 |
4811 |
363.04 |
| Jun 22 2016 |
6988 |
373.12 |
| Jun 22 2016 |
8847 |
366.4 |
| Jun 15 2016 |
6660 |
383.41 |
| Jun 15 2016 |
7044 |
373.12 |
| Jun 15 2016 |
10812 |
380.84 |
| Jun 08 2016 |
6062 |
361.63 |
| Jun 08 2016 |
3494 |
347.88 |
| Jun 08 2016 |
6502 |
381.79 |
| Jun 08 2016 |
8059 |
358.35 |
| Jun 01 2016 |
3660 |
347.88 |
| Jun 01 2016 |
6132 |
361.63 |
| Jun 01 2016 |
6588 |
381.79 |
| Jun 01 2016 |
8300 |
358.35 |
| May 25 2016 |
6169 |
361.63 |
| May 25 2016 |
3637 |
347.88 |
| May 25 2016 |
6607 |
381.79 |
| May 25 2016 |
8341 |
358.35 |
| May 18 2016 |
3646 |
347.88 |
| May 18 2016 |
6230 |
361.63 |
| May 18 2016 |
6976 |
385.06 |
| May 18 2016 |
8370 |
358.35 |
| May 11 2016 |
6974 |
385.06 |
| May 11 2016 |
6199 |
361.63 |
| May 11 2016 |
3577 |
347.88 |
| May 11 2016 |
8349 |
358.35 |
| May 04 2016 |
3611 |
347.88 |
| May 04 2016 |
6128 |
361.63 |
| May 04 2016 |
6938 |
385.06 |
| May 04 2016 |
8325 |
358.35 |
| Apr 27 2016 |
6298 |
361.63 |
| Apr 27 2016 |
3738 |
347.88 |
| Apr 27 2016 |
7127 |
385.06 |
| Apr 27 2016 |
8509 |
358.35 |
| Apr 20 2016 |
7179 |
385.06 |
| Apr 20 2016 |
3812 |
347.88 |
| Apr 20 2016 |
6357 |
361.63 |
| Apr 20 2016 |
8637 |
358.35 |
| Apr 13 2016 |
6285 |
361.63 |
| Apr 13 2016 |
3852 |
347.88 |
| Apr 13 2016 |
7372 |
385.06 |
| Apr 13 2016 |
8603 |
358.35 |
| Apr 06 2016 |
7551 |
385.06 |
| Apr 06 2016 |
6300 |
361.63 |
| Apr 06 2016 |
3916 |
347.88 |
| Apr 06 2016 |
8668 |
358.35 |
| Mar 30 2016 |
7465 |
385.06 |
| Mar 30 2016 |
6227 |
361.63 |
| Mar 30 2016 |
3817 |
347.88 |
| Mar 30 2016 |
8578 |
358.35 |
| Mar 23 2016 |
3946 |
347.88 |
| Mar 23 2016 |
6267 |
361.63 |
| Mar 23 2016 |
7659 |
385.06 |
| Mar 23 2016 |
8710 |
358.35 |
| Mar 16 2016 |
3933 |
347.88 |
| Mar 16 2016 |
6170 |
361.63 |
| Mar 16 2016 |
7708 |
385.06 |
| Mar 16 2016 |
8644 |
358.35 |
| Mar 09 2016 |
3974 |
347.88 |
| Mar 09 2016 |
6174 |
361.63 |
| Mar 09 2016 |
7459 |
382.35 |
| Mar 09 2016 |
8655 |
358.35 |
| Mar 02 2016 |
7405 |
382.35 |
| Mar 02 2016 |
3988 |
347.88 |
| Mar 02 2016 |
6173 |
361.63 |
| Mar 02 2016 |
8628 |
358.35 |
| Feb 24 2016 |
3962 |
347.88 |
| Feb 24 2016 |
6138 |
361.63 |
| Feb 24 2016 |
7436 |
382.35 |
| Feb 24 2016 |
8635 |
358.35 |
| Feb 17 2016 |
6167 |
361.63 |
| Feb 17 2016 |
5002 |
370.19 |
| Feb 17 2016 |
7538 |
382.35 |
| Feb 17 2016 |
8703 |
358.35 |
| Feb 10 2016 |
7542 |
382.35 |
| Feb 10 2016 |
5039 |
370.19 |
| Feb 10 2016 |
6198 |
361.63 |
| Feb 10 2016 |
8729 |
358.35 |
| Feb 03 2016 |
6215 |
361.63 |
| Feb 03 2016 |
5036 |
370.19 |
| Feb 03 2016 |
7579 |
382.35 |
| Feb 03 2016 |
8734 |
358.35 |
| Jan 27 2016 |
6219 |
361.63 |
| Jan 27 2016 |
5036 |
370.19 |
| Jan 27 2016 |
7595 |
382.35 |
| Jan 27 2016 |
8755 |
358.35 |
| Jan 20 2016 |
6242 |
361.63 |
| Jan 20 2016 |
5038 |
370.19 |
| Jan 20 2016 |
7590 |
382.35 |
| Jan 20 2016 |
8779 |
358.35 |
| Jan 13 2016 |
7591 |
382.35 |
| Jan 13 2016 |
6248 |
361.63 |
| Jan 13 2016 |
5038 |
370.19 |
| Jan 13 2016 |
8789 |
358.35 |
| Jan 06 2016 |
5038 |
370.19 |
| Jan 06 2016 |
6255 |
361.63 |
| Jan 06 2016 |
7591 |
382.35 |
| Jan 06 2016 |
8794 |
358.35 |
| Dec 30 2015 |
6256 |
361.63 |
| Dec 30 2015 |
5036 |
370.19 |
| Dec 30 2015 |
7591 |
382.35 |
| Dec 30 2015 |
8795 |
358.35 |
| Dec 23 2015 |
6256 |
361.63 |
| Dec 23 2015 |
5036 |
370.19 |
| Dec 23 2015 |
7591 |
382.35 |
| Dec 23 2015 |
8795 |
358.35 |
| Dec 16 2015 |
5036 |
370.19 |
| Dec 16 2015 |
6256 |
361.63 |
| Dec 16 2015 |
7591 |
382.35 |
| Dec 16 2015 |
8795 |
358.35 |
| Dec 09 2015 |
5036 |
370.19 |
| Dec 09 2015 |
6260 |
361.63 |
| Dec 09 2015 |
7591 |
382.35 |
| Dec 09 2015 |
8798 |
358.35 |
| Dec 02 2015 |
6261 |
361.63 |
| Dec 02 2015 |
5036 |
370.19 |
| Dec 02 2015 |
7592 |
382.35 |
| Dec 02 2015 |
8799 |
358.35 |
| Nov 25 2015 |
7592 |
382.35 |
| Nov 25 2015 |
6261 |
361.63 |
| Nov 25 2015 |
5036 |
370.19 |
| Nov 25 2015 |
8799 |
358.35 |
| Nov 18 2015 |
5036 |
370.19 |
| Nov 18 2015 |
6261 |
361.63 |
| Nov 18 2015 |
7592 |
382.35 |
| Nov 18 2015 |
8799 |
358.35 |
| Nov 11 2015 |
5036 |
370.19 |
| Nov 11 2015 |
6261 |
361.63 |
| Nov 11 2015 |
7588 |
382.35 |
| Nov 11 2015 |
8800 |
358.35 |
| Nov 04 2015 |
7588 |
382.35 |
| Nov 04 2015 |
5036 |
370.19 |
| Nov 04 2015 |
6261 |
361.63 |
| Nov 04 2015 |
8800 |
358.35 |
| Oct 28 2015 |
6252 |
361.63 |
| Oct 28 2015 |
5025 |
370.19 |
| Oct 28 2015 |
7589 |
382.35 |
| Oct 28 2015 |
8787 |
358.35 |
| Oct 21 2015 |
7572 |
382.35 |
| Oct 21 2015 |
5014 |
370.19 |
| Oct 21 2015 |
6262 |
361.63 |
| Oct 21 2015 |
8791 |
358.35 |
| Oct 14 2015 |
7579 |
382.35 |
| Oct 14 2015 |
6264 |
361.63 |
| Oct 14 2015 |
5014 |
370.19 |
| Oct 14 2015 |
8795 |
358.35 |
| Oct 07 2015 |
6261 |
361.63 |
| Oct 07 2015 |
5015 |
370.19 |
| Oct 07 2015 |
7583 |
382.35 |
| Oct 07 2015 |
8798 |
358.35 |
| Sep 30 2015 |
6264 |
361.63 |
| Sep 30 2015 |
5026 |
370.19 |
| Sep 30 2015 |
7588 |
382.35 |
| Sep 30 2015 |
8814 |
358.35 |
| Sep 23 2015 |
5042 |
370.19 |
| Sep 23 2015 |
6272 |
361.63 |
| Sep 23 2015 |
7632 |
382.35 |
| Sep 23 2015 |
8841 |
358.35 |
| Sep 16 2015 |
7564 |
382.35 |
| Sep 16 2015 |
6282 |
361.63 |
| Sep 16 2015 |
5033 |
370.19 |
| Sep 16 2015 |
8822 |
358.35 |
| Sep 09 2015 |
5023 |
370.19 |
| Sep 09 2015 |
6305 |
361.63 |
| Sep 09 2015 |
7541 |
382.35 |
| Sep 09 2015 |
8841 |
358.35 |
| Sep 02 2015 |
4955 |
370.19 |
| Sep 02 2015 |
6279 |
361.63 |
| Sep 02 2015 |
7606 |
382.35 |
| Sep 02 2015 |
8812 |
358.35 |
| Aug 26 2015 |
7712 |
382.35 |
| Aug 26 2015 |
6401 |
361.63 |
| Aug 26 2015 |
5098 |
370.19 |
| Aug 26 2015 |
8942 |
358.35 |
| Aug 19 2015 |
6419 |
361.63 |
| Aug 19 2015 |
5055 |
370.19 |
| Aug 19 2015 |
7898 |
382.35 |
| Aug 19 2015 |
9124 |
358.35 |
| Aug 12 2015 |
5565 |
350.13 |
| Aug 12 2015 |
5088 |
370.19 |
| Aug 12 2015 |
9943 |
402.45 |
| Aug 12 2015 |
10905 |
373.11 |
| Aug 05 2015 |
5548 |
350.13 |
| Aug 05 2015 |
5105 |
370.19 |
| Aug 05 2015 |
10017 |
402.45 |
| Aug 05 2015 |
10931 |
373.11 |
| Jul 29 2015 |
10056 |
402.45 |
| Jul 29 2015 |
5643 |
350.13 |
| Jul 29 2015 |
5063 |
370.19 |
| Jul 29 2015 |
11095 |
373.11 |
| Jul 22 2015 |
5630 |
350.13 |
| Jul 22 2015 |
6678 |
402.93 |
| Jul 22 2015 |
10057 |
402.45 |
| Jul 22 2015 |
11088 |
373.11 |
| Jul 15 2015 |
5693 |
350.13 |
| Jul 15 2015 |
6829 |
402.93 |
| Jul 15 2015 |
10283 |
402.45 |
| Jul 15 2015 |
11200 |
373.11 |
| Jul 08 2015 |
7737 |
418.87 |
| Jul 08 2015 |
5728 |
350.13 |
| Jul 08 2015 |
10335 |
402.45 |
| Jul 08 2015 |
11362 |
373.11 |
| Jul 01 2015 |
5783 |
350.13 |
| Jul 01 2015 |
7812 |
418.87 |
| Jul 01 2015 |
10385 |
402.45 |
| Jul 01 2015 |
11443 |
373.11 |
| Jun 24 2015 |
7796 |
418.87 |
| Jun 24 2015 |
5872 |
350.13 |
| Jun 24 2015 |
9655 |
395.22 |
| Jun 24 2015 |
11488 |
373.11 |
| Jun 17 2015 |
9009 |
442.53 |
| Jun 17 2015 |
10631 |
404.36 |
| Jun 17 2015 |
19407 |
427.26 |
| Jun 10 2015 |
10690 |
404.36 |
| Jun 10 2015 |
8811 |
437.65 |
| Jun 10 2015 |
17983 |
418.18 |
| Jun 03 2015 |
8745 |
437.65 |
| Jun 03 2015 |
11527 |
410.63 |
| Jun 03 2015 |
20309 |
432.24 |
| May 27 2015 |
8617 |
437.65 |
| May 27 2015 |
11427 |
410.63 |
| May 27 2015 |
20133 |
432.24 |
| May 20 2015 |
11501 |
410.63 |
| May 20 2015 |
8612 |
437.65 |
| May 20 2015 |
20219 |
432.24 |
| May 13 2015 |
8610 |
437.65 |
| May 13 2015 |
11634 |
410.63 |
| May 13 2015 |
20262 |
432.24 |
| May 06 2015 |
8116 |
437.65 |
| May 06 2015 |
17495 |
461.56 |
| May 06 2015 |
19950 |
432.24 |
| Apr 29 2015 |
8414 |
437.65 |
| Apr 29 2015 |
17700 |
461.56 |
| Apr 29 2015 |
20209 |
432.24 |
| Apr 22 2015 |
17781 |
461.56 |
| Apr 22 2015 |
8216 |
431.12 |
| Apr 22 2015 |
18276 |
419.56 |
| Apr 15 2015 |
8125 |
431.12 |
| Apr 15 2015 |
17474 |
461.56 |
| Apr 15 2015 |
18194 |
419.56 |
| Apr 08 2015 |
17525 |
461.56 |
| Apr 08 2015 |
8139 |
431.12 |
| Apr 08 2015 |
18292 |
419.56 |
| Apr 01 2015 |
8096 |
431.12 |
| Apr 01 2015 |
17630 |
461.56 |
| Apr 01 2015 |
18635 |
419.56 |
