Mar 31 2017 |
7564 |
386.69 |
Mar 31 2017 |
9153 |
386.69 |
Mar 24 2017 |
7493 |
386.69 |
Mar 24 2017 |
9037 |
386.69 |
Mar 17 2017 |
7570 |
386.69 |
Mar 17 2017 |
9094 |
386.69 |
Mar 10 2017 |
7662 |
386.69 |
Mar 10 2017 |
9174 |
386.69 |
Mar 03 2017 |
7592 |
386.69 |
Mar 03 2017 |
9158 |
386.69 |
Feb 24 2017 |
7554 |
386.69 |
Feb 24 2017 |
9203 |
386.69 |
Feb 17 2017 |
7407 |
386.69 |
Feb 17 2017 |
9252 |
386.69 |
Feb 10 2017 |
7429 |
386.69 |
Feb 10 2017 |
9304 |
386.69 |
Feb 03 2017 |
7452 |
386.69 |
Feb 03 2017 |
9328 |
386.69 |
Jan 27 2017 |
7462 |
386.69 |
Jan 27 2017 |
9335 |
386.69 |
Jan 20 2017 |
7467 |
386.69 |
Jan 20 2017 |
9334 |
386.69 |
Jan 13 2017 |
7470 |
386.69 |
Jan 13 2017 |
9342 |
386.69 |
Jan 06 2017 |
7462 |
386.69 |
Jan 06 2017 |
9326 |
386.69 |
Dec 30 2016 |
7465 |
386.69 |
Dec 30 2016 |
9328 |
386.69 |
Dec 23 2016 |
7465 |
386.69 |
Dec 23 2016 |
9328 |
386.69 |
Dec 16 2016 |
7467 |
386.69 |
Dec 16 2016 |
9325 |
386.69 |
Dec 09 2016 |
7469 |
386.69 |
Dec 09 2016 |
9324 |
386.69 |
Dec 02 2016 |
7469 |
386.69 |
Dec 02 2016 |
9325 |
386.69 |
Nov 25 2016 |
7467 |
386.69 |
Nov 25 2016 |
9324 |
386.69 |
Nov 18 2016 |
7467 |
386.69 |
Nov 18 2016 |
9324 |
386.69 |
Nov 11 2016 |
7467 |
386.69 |
Nov 11 2016 |
9319 |
386.69 |
Nov 04 2016 |
7467 |
386.69 |
Nov 04 2016 |
9319 |
386.69 |
Oct 28 2016 |
7467 |
386.69 |
Oct 28 2016 |
9337 |
386.69 |
Oct 21 2016 |
7460 |
386.69 |
Oct 21 2016 |
9339 |
386.69 |
Oct 14 2016 |
7490 |
386.69 |
Oct 14 2016 |
9384 |
386.69 |
Oct 07 2016 |
7496 |
386.69 |
Oct 07 2016 |
9380 |
386.69 |
Sep 30 2016 |
7509 |
386.69 |
Sep 30 2016 |
9390 |
386.69 |
Sep 23 2016 |
7508 |
386.69 |
Sep 23 2016 |
9349 |
386.69 |
Sep 16 2016 |
7561 |
386.69 |
Sep 16 2016 |
9364 |
386.69 |
Sep 09 2016 |
7625 |
386.69 |
Sep 09 2016 |
9401 |
386.69 |
Sep 02 2016 |
7738 |
386.69 |
Sep 02 2016 |
9514 |
386.69 |
Aug 26 2016 |
7776 |
386.69 |
Aug 26 2016 |
9229 |
386.69 |
Aug 19 2016 |
7804 |
386.69 |
Aug 19 2016 |
9243 |
386.69 |
Aug 12 2016 |
7918 |
386.69 |
Aug 12 2016 |
10304 |
386.69 |
Aug 05 2016 |
7925 |
386.69 |
Aug 05 2016 |
10383 |
386.69 |
Jul 29 2016 |
16295 |
466.31 |
Jul 29 2016 |
21946 |
466.31 |
Jul 22 2016 |
11145 |
429.32 |
Jul 22 2016 |
16495 |
466.31 |
Jul 22 2016 |
20343 |
453.98 |
Jun 22 2016 |
11306 |
429.32 |
Jun 22 2016 |
16792 |
466.31 |
Jun 22 2016 |
21385 |
453.98 |
Jun 15 2016 |
11469 |
429.32 |
Jun 15 2016 |
16844 |
466.31 |
Jun 15 2016 |
21570 |
453.98 |
Jun 08 2016 |
16248 |
459.81 |
Jun 08 2016 |
12655 |
440.03 |
Jun 08 2016 |
21352 |
451.9 |
Jun 01 2016 |
16314 |
459.81 |
Jun 01 2016 |
12725 |
440.03 |
Jun 01 2016 |
21633 |
451.9 |
May 25 2016 |
16253 |
459.81 |
May 25 2016 |
12729 |
440.03 |
May 25 2016 |
21480 |
451.9 |
May 18 2016 |
16436 |
459.81 |
May 18 2016 |
12821 |
440.03 |
May 18 2016 |
21683 |
451.9 |
May 11 2016 |
12872 |
440.03 |
May 11 2016 |
16345 |
459.81 |
May 11 2016 |
21693 |
451.9 |
May 04 2016 |
16252 |
459.81 |
May 04 2016 |
12804 |
440.03 |
May 04 2016 |
21588 |
451.9 |
Apr 27 2016 |
16562 |
459.81 |
Apr 27 2016 |
13032 |
440.03 |
Apr 27 2016 |
21944 |
451.9 |
Apr 20 2016 |
12979 |
440.03 |
Apr 20 2016 |
16578 |
459.81 |
Apr 20 2016 |
21939 |
451.9 |
Apr 13 2016 |
16442 |
459.81 |
Apr 13 2016 |
13291 |
440.03 |
Apr 13 2016 |
21908 |
451.9 |
Apr 06 2016 |
13616 |
440.03 |
Apr 06 2016 |
20046 |
496.37 |
Apr 06 2016 |
24598 |
468.2 |
Mar 30 2016 |
13468 |
440.03 |
Mar 30 2016 |
19926 |
496.37 |
Mar 30 2016 |
24449 |
468.2 |
Mar 23 2016 |
19906 |
496.37 |
Mar 23 2016 |
13726 |
440.03 |
Mar 23 2016 |
24577 |
468.2 |
Mar 16 2016 |
19838 |
496.37 |
Mar 16 2016 |
13825 |
440.03 |
Mar 16 2016 |
24572 |
468.2 |
Mar 09 2016 |
19715 |
496.37 |
Mar 09 2016 |
13917 |
440.03 |
Mar 09 2016 |
24646 |
468.2 |
Mar 02 2016 |
13757 |
440.03 |
Mar 02 2016 |
19661 |
496.37 |
Mar 02 2016 |
24440 |
468.2 |
Feb 24 2016 |
19561 |
496.37 |
Feb 24 2016 |
13760 |
440.03 |
Feb 24 2016 |
24305 |
468.2 |
Feb 17 2016 |
19659 |
496.37 |
Feb 17 2016 |
13924 |
440.03 |
Feb 17 2016 |
24531 |
468.2 |
Feb 10 2016 |
13867 |
440.03 |
Feb 10 2016 |
19608 |
496.37 |
Feb 10 2016 |
24497 |
468.2 |
Feb 03 2016 |
19592 |
496.37 |
Feb 03 2016 |
13852 |
440.03 |
Feb 03 2016 |
24481 |
468.2 |
Jan 27 2016 |
19509 |
496.37 |
Jan 27 2016 |
13888 |
440.03 |
Jan 27 2016 |
24471 |
468.2 |
Jan 20 2016 |
19550 |
496.37 |
Jan 20 2016 |
13890 |
440.03 |
Jan 20 2016 |
24490 |
468.2 |
Jan 13 2016 |
13904 |
440.03 |
Jan 13 2016 |
19600 |
496.37 |
Jan 13 2016 |
24529 |
468.2 |
Jan 06 2016 |
19610 |
496.37 |
Jan 06 2016 |
13904 |
440.03 |
Jan 06 2016 |
24534 |
468.2 |
Dec 30 2015 |
19596 |
496.37 |
Dec 30 2015 |
13904 |
440.03 |
Dec 30 2015 |
24518 |
468.2 |
Dec 23 2015 |
19595 |
496.37 |
Dec 23 2015 |
13902 |
440.03 |
Dec 23 2015 |
24518 |
468.2 |
Dec 16 2015 |
19595 |
496.37 |
Dec 16 2015 |
13902 |
440.03 |
Dec 16 2015 |
24518 |
468.2 |
Dec 09 2015 |
19605 |
496.37 |
Dec 09 2015 |
13901 |
440.03 |
Dec 09 2015 |
24523 |
468.2 |
Dec 02 2015 |
19606 |
496.37 |
Dec 02 2015 |
13902 |
440.03 |
Dec 02 2015 |
24524 |
468.2 |
Nov 25 2015 |
13902 |
440.03 |
Nov 25 2015 |
19606 |
496.37 |
Nov 25 2015 |
24525 |
468.2 |
Nov 18 2015 |
19606 |
496.37 |
Nov 18 2015 |
13901 |
440.03 |
Nov 18 2015 |
24524 |
468.2 |
Nov 11 2015 |
19606 |
496.37 |
Nov 11 2015 |
13881 |
440.03 |
Nov 11 2015 |
24510 |
468.2 |
Nov 04 2015 |
13881 |
440.03 |
Nov 04 2015 |
19606 |
496.37 |
Nov 04 2015 |
24510 |
468.2 |
Oct 28 2015 |
19570 |
496.37 |
Oct 28 2015 |
13883 |
440.03 |
Oct 28 2015 |
24471 |
468.2 |
Oct 21 2015 |
13837 |
440.03 |
Oct 21 2015 |
19590 |
496.37 |
Oct 21 2015 |
24453 |
468.2 |
Oct 14 2015 |
13830 |
440.03 |
Oct 14 2015 |
19577 |
496.37 |
Oct 14 2015 |
24458 |
468.2 |
Oct 07 2015 |
19520 |
496.37 |
Oct 07 2015 |
13862 |
440.03 |
Oct 07 2015 |
24459 |
468.2 |
Sep 30 2015 |
19517 |
496.37 |
Sep 30 2015 |
13873 |
440.03 |
Sep 30 2015 |
24479 |
468.2 |
Sep 23 2015 |
19489 |
496.37 |
Sep 23 2015 |
13949 |
440.03 |
Sep 23 2015 |
24540 |
468.2 |
Sep 16 2015 |
13823 |
440.03 |
Sep 16 2015 |
19468 |
496.37 |
Sep 16 2015 |
24414 |
468.2 |
Sep 09 2015 |
19425 |
496.37 |
Sep 09 2015 |
13781 |
440.03 |
Sep 09 2015 |
24357 |
468.2 |
Sep 02 2015 |
19242 |
496.37 |
Sep 02 2015 |
13851 |
440.03 |
Sep 02 2015 |
24294 |
468.2 |
Aug 26 2015 |
14000 |
440.03 |
Aug 26 2015 |
19491 |
496.37 |
Aug 26 2015 |
24524 |
468.2 |
Aug 19 2015 |
19561 |
496.37 |
Aug 19 2015 |
14218 |
440.03 |
Aug 19 2015 |
24773 |
468.2 |
Aug 12 2015 |
15003 |
446.8 |
Aug 12 2015 |
15456 |
450.74 |
Aug 12 2015 |
21931 |
448.77 |
Aug 05 2015 |
14947 |
446.8 |
Aug 05 2015 |
15520 |
450.74 |
Aug 05 2015 |
21909 |
448.77 |
Jul 29 2015 |
15522 |
450.74 |
Jul 29 2015 |
21031 |
510.9 |
Jul 29 2015 |
28113 |
490.85 |
Jul 22 2015 |
20959 |
510.9 |
Jul 22 2015 |
15536 |
450.74 |
Jul 22 2015 |
28188 |
490.85 |
Jul 15 2015 |
21076 |
510.9 |
Jul 15 2015 |
15828 |
450.74 |
Jul 15 2015 |
28390 |
490.85 |
Jul 08 2015 |
21132 |
510.9 |
Jul 08 2015 |
15931 |
450.74 |
Jul 08 2015 |
28529 |
490.85 |
Jul 01 2015 |
21247 |
510.9 |
Jul 01 2015 |
16021 |
450.74 |
Jul 01 2015 |
28672 |
490.85 |
Jun 24 2015 |
21290 |
510.9 |
Jun 24 2015 |
16056 |
450.74 |
Jun 24 2015 |
28776 |
490.85 |
Jun 17 2015 |
25319 |
575 |
Jun 17 2015 |
37435 |
575 |
Jun 10 2015 |
25334 |
575 |
Jun 10 2015 |
37635 |
575 |
Jun 03 2015 |
25384 |
575 |
Jun 03 2015 |
37911 |
575 |
May 27 2015 |
23188 |
535.51 |
May 27 2015 |
34150 |
535.51 |
May 20 2015 |
23273 |
535.51 |
May 20 2015 |
34211 |
535.51 |
May 13 2015 |
23150 |
535.51 |
May 13 2015 |
34330 |
535.51 |
May 06 2015 |
22690 |
535.51 |
May 06 2015 |
33930 |
535.51 |
Apr 29 2015 |
22862 |
535.51 |
Apr 29 2015 |
34196 |
535.51 |
Apr 22 2015 |
23005 |
535.51 |
Apr 22 2015 |
34407 |
535.51 |
Apr 15 2015 |
22804 |
535.51 |
Apr 15 2015 |
33894 |
535.51 |
Apr 08 2015 |
23100 |
535.51 |
Apr 08 2015 |
34083 |
535.51 |
Apr 01 2015 |
23359 |
535.51 |
Apr 01 2015 |
34740 |
535.51 |