| Mar 27 2020 |
2887 |
379.19 |
| Mar 27 2020 |
4466 |
379.19 |
| Mar 20 2020 |
2958 |
379.19 |
| Mar 20 2020 |
4546 |
379.19 |
| Mar 13 2020 |
3609 |
387.93 |
| Mar 13 2020 |
5523 |
387.93 |
| Mar 06 2020 |
3683 |
387.93 |
| Mar 06 2020 |
5565 |
387.93 |
| Feb 28 2020 |
3780 |
387.93 |
| Feb 28 2020 |
5591 |
387.93 |
| Feb 21 2020 |
3717 |
387.93 |
| Feb 21 2020 |
5515 |
387.93 |
| Feb 14 2020 |
3726 |
387.93 |
| Feb 14 2020 |
5529 |
387.93 |
| Feb 07 2020 |
3720 |
387.93 |
| Feb 07 2020 |
5498 |
387.93 |
| Jan 31 2020 |
3750 |
387.93 |
| Jan 31 2020 |
5527 |
387.93 |
| Jan 24 2020 |
3753 |
387.93 |
| Jan 24 2020 |
5536 |
387.93 |
| Jan 17 2020 |
3761 |
387.93 |
| Jan 17 2020 |
5511 |
387.93 |
| Jan 10 2020 |
3761 |
387.93 |
| Jan 10 2020 |
5508 |
387.93 |
| Jan 03 2020 |
3763 |
387.93 |
| Jan 03 2020 |
5510 |
387.93 |
| Dec 27 2019 |
3763 |
387.93 |
| Dec 27 2019 |
5510 |
387.93 |
| Dec 20 2019 |
3763 |
387.93 |
| Dec 20 2019 |
5510 |
387.93 |
| Dec 13 2019 |
3763 |
387.93 |
| Dec 13 2019 |
5510 |
387.93 |
| Dec 06 2019 |
3763 |
387.93 |
| Dec 06 2019 |
5508 |
387.93 |
| Nov 29 2019 |
3763 |
387.93 |
| Nov 29 2019 |
5518 |
387.93 |
| Nov 22 2019 |
3763 |
387.93 |
| Nov 22 2019 |
5518 |
387.93 |
| Nov 15 2019 |
3763 |
387.93 |
| Nov 15 2019 |
5520 |
387.93 |
| Nov 08 2019 |
3753 |
387.93 |
| Nov 08 2019 |
5500 |
387.93 |
| Nov 01 2019 |
3678 |
387.93 |
| Nov 01 2019 |
5429 |
387.93 |
| Oct 25 2019 |
3678 |
387.93 |
| Oct 25 2019 |
5435 |
387.93 |
| Oct 18 2019 |
3697 |
387.93 |
| Oct 18 2019 |
5443 |
387.93 |
| Oct 11 2019 |
3687 |
387.93 |
| Oct 11 2019 |
5434 |
387.93 |
| Oct 04 2019 |
3692 |
387.93 |
| Oct 04 2019 |
5442 |
387.93 |
| Sep 27 2019 |
3692 |
387.93 |
| Sep 27 2019 |
5495 |
387.93 |
| Sep 20 2019 |
3691 |
387.93 |
| Sep 20 2019 |
5497 |
387.93 |
| Sep 13 2019 |
3734 |
387.93 |
| Sep 13 2019 |
5504 |
387.93 |
| Sep 06 2019 |
3791 |
387.93 |
| Sep 06 2019 |
5578 |
387.93 |
| Aug 30 2019 |
3828 |
387.93 |
| Aug 30 2019 |
5623 |
387.93 |
| Aug 23 2019 |
3865 |
387.93 |
| Aug 23 2019 |
5667 |
387.93 |
| Aug 16 2019 |
3886 |
387.93 |
| Aug 16 2019 |
5681 |
387.93 |
| Aug 09 2019 |
3893 |
387.93 |
| Aug 09 2019 |
5689 |
387.93 |
| Aug 02 2019 |
3937 |
387.93 |
| Aug 02 2019 |
5743 |
387.93 |
| Jul 26 2019 |
3954 |
387.93 |
| Jul 26 2019 |
5792 |
387.93 |
| Jul 19 2019 |
4041 |
387.93 |
| Jul 19 2019 |
5849 |
387.93 |
| Jul 12 2019 |
4086 |
387.93 |
| Jul 12 2019 |
5973 |
387.93 |
| Jul 05 2019 |
4261 |
387.93 |
| Jul 05 2019 |
6165 |
387.93 |
| Jun 28 2019 |
4283 |
387.93 |
| Jun 28 2019 |
6245 |
387.93 |
| Jun 21 2019 |
4274 |
387.93 |
| Jun 21 2019 |
6215 |
387.93 |
| Jun 14 2019 |
4282 |
387.93 |
| Jun 14 2019 |
6252 |
387.93 |
| Jun 07 2019 |
4316 |
387.93 |
| Jun 07 2019 |
6334 |
387.93 |
| May 31 2019 |
4311 |
387.93 |
| May 31 2019 |
6354 |
387.93 |
| May 24 2019 |
4317 |
387.93 |
| May 24 2019 |
6413 |
387.93 |
| May 17 2019 |
4330 |
387.93 |
| May 17 2019 |
6481 |
387.93 |
| May 10 2019 |
4340 |
387.93 |
| May 10 2019 |
6410 |
387.93 |
| May 03 2019 |
4386 |
387.93 |
| May 03 2019 |
6460 |
387.93 |
| Apr 26 2019 |
4412 |
387.93 |
| Apr 26 2019 |
6401 |
387.93 |
| Apr 19 2019 |
4360 |
387.93 |
| Apr 19 2019 |
6369 |
387.93 |
| Apr 18 2019 |
4366 |
387.93 |
| Apr 12 2019 |
4355 |
387.93 |
| Apr 12 2019 |
6425 |
387.93 |
| Jun 01 2016 |
10732 |
407.44 |
| Jun 01 2016 |
14898 |
407.44 |
| May 25 2016 |
10712 |
407.44 |
| May 25 2016 |
14863 |
407.44 |
| May 18 2016 |
10819 |
407.44 |
| May 18 2016 |
14954 |
407.44 |
| May 11 2016 |
10760 |
407.44 |
| May 11 2016 |
14921 |
407.44 |
| May 04 2016 |
10698 |
407.44 |
| May 04 2016 |
14891 |
407.44 |
| Apr 27 2016 |
10928 |
407.44 |
| Apr 27 2016 |
15133 |
407.44 |
| Apr 20 2016 |
10973 |
407.44 |
| Apr 20 2016 |
15182 |
407.44 |
| Apr 13 2016 |
10883 |
407.44 |
| Apr 13 2016 |
5365 |
382.6 |
| Apr 13 2016 |
13315 |
395.02 |
| Apr 06 2016 |
10915 |
407.44 |
| Apr 06 2016 |
5453 |
382.6 |
| Apr 06 2016 |
13413 |
395.02 |
| Mar 30 2016 |
10788 |
407.44 |
| Mar 30 2016 |
5326 |
382.6 |
| Mar 30 2016 |
13317 |
395.02 |
| Mar 23 2016 |
5506 |
382.6 |
| Mar 23 2016 |
10819 |
407.44 |
| Mar 23 2016 |
13480 |
395.02 |
| Mar 16 2016 |
5489 |
382.6 |
| Mar 16 2016 |
10710 |
407.44 |
| Mar 16 2016 |
13404 |
395.02 |
| Mar 09 2016 |
5555 |
382.6 |
| Mar 09 2016 |
10688 |
407.44 |
| Mar 09 2016 |
13465 |
395.02 |
| Mar 02 2016 |
5575 |
382.6 |
| Mar 02 2016 |
10641 |
407.44 |
| Mar 02 2016 |
13376 |
395.02 |
| Feb 24 2016 |
5551 |
382.6 |
| Feb 24 2016 |
10596 |
407.44 |
| Feb 24 2016 |
8931 |
397.25 |
| Feb 24 2016 |
13475 |
395.76 |
| Feb 17 2016 |
10658 |
407.44 |
| Feb 17 2016 |
5606 |
382.6 |
| Feb 17 2016 |
9056 |
397.25 |
| Feb 17 2016 |
13614 |
395.76 |
| Feb 10 2016 |
9060 |
397.25 |
| Feb 10 2016 |
5642 |
382.6 |
| Feb 10 2016 |
10687 |
407.44 |
| Feb 10 2016 |
13625 |
395.76 |
| Feb 03 2016 |
10690 |
407.44 |
| Feb 03 2016 |
5634 |
382.6 |
| Feb 03 2016 |
9101 |
397.25 |
| Feb 03 2016 |
13654 |
395.76 |
| Jan 27 2016 |
10671 |
407.44 |
| Jan 27 2016 |
5634 |
382.6 |
| Jan 27 2016 |
9127 |
397.25 |
| Jan 27 2016 |
13661 |
395.76 |
| Jan 20 2016 |
10703 |
407.44 |
| Jan 20 2016 |
5636 |
382.6 |
| Jan 20 2016 |
9129 |
397.25 |
| Jan 20 2016 |
13663 |
395.76 |
| Jan 13 2016 |
9129 |
397.25 |
| Jan 13 2016 |
10721 |
407.44 |
| Jan 13 2016 |
5636 |
382.6 |
| Jan 13 2016 |
13683 |
395.76 |
| Jan 06 2016 |
5636 |
382.6 |
| Jan 06 2016 |
10726 |
407.44 |
| Jan 06 2016 |
9129 |
397.25 |
| Jan 06 2016 |
13694 |
395.76 |
| Dec 30 2015 |
10727 |
407.44 |
| Dec 30 2015 |
5637 |
382.6 |
| Dec 30 2015 |
9129 |
397.25 |
| Dec 30 2015 |
13688 |
395.76 |
| Dec 23 2015 |
10726 |
407.44 |
| Dec 23 2015 |
5637 |
382.6 |
| Dec 23 2015 |
9129 |
397.25 |
| Dec 23 2015 |
13688 |
395.76 |
| Dec 16 2015 |
5637 |
382.6 |
| Dec 16 2015 |
10726 |
407.44 |
| Dec 16 2015 |
9129 |
397.25 |
| Dec 16 2015 |
13688 |
395.76 |
| Dec 09 2015 |
5637 |
382.6 |
| Dec 09 2015 |
10734 |
407.44 |
| Dec 09 2015 |
9129 |
397.25 |
| Dec 09 2015 |
13693 |
395.76 |
| Dec 02 2015 |
10735 |
407.44 |
| Dec 02 2015 |
5637 |
382.6 |
| Dec 02 2015 |
9130 |
397.25 |
| Dec 02 2015 |
13694 |
395.76 |
| Nov 25 2015 |
9130 |
397.25 |
| Nov 25 2015 |
10735 |
407.44 |
| Nov 25 2015 |
5637 |
382.6 |
| Nov 25 2015 |
13695 |
395.76 |
| Nov 18 2015 |
5637 |
382.6 |
| Nov 18 2015 |
10735 |
407.44 |
| Nov 18 2015 |
9130 |
397.25 |
| Nov 18 2015 |
13695 |
395.76 |
| Nov 11 2015 |
5637 |
382.6 |
| Nov 11 2015 |
10735 |
407.44 |
| Nov 11 2015 |
9121 |
397.25 |
| Nov 11 2015 |
13691 |
395.76 |
| Nov 04 2015 |
9121 |
397.25 |
| Nov 04 2015 |
5637 |
382.6 |
| Nov 04 2015 |
10735 |
407.44 |
| Nov 04 2015 |
13691 |
395.76 |
| Oct 28 2015 |
10721 |
407.44 |
| Oct 28 2015 |
5626 |
382.6 |
| Oct 28 2015 |
9122 |
397.25 |
| Oct 28 2015 |
13675 |
395.76 |
| Oct 21 2015 |
9091 |
397.25 |
| Oct 21 2015 |
5612 |
382.6 |
| Oct 21 2015 |
10735 |
407.44 |
| Oct 21 2015 |
13663 |
395.76 |
| Oct 14 2015 |
9094 |
397.25 |
| Oct 14 2015 |
10743 |
407.44 |
| Oct 14 2015 |
5612 |
382.6 |
| Oct 14 2015 |
13668 |
395.76 |
| Oct 07 2015 |
10726 |
407.44 |
| Oct 07 2015 |
5613 |
382.6 |
| Oct 07 2015 |
9107 |
397.25 |
| Oct 07 2015 |
13671 |
395.76 |
| Sep 30 2015 |
10729 |
407.44 |
| Sep 30 2015 |
5624 |
382.6 |
| Sep 30 2015 |
9118 |
397.25 |
| Sep 30 2015 |
13686 |
395.76 |
| Sep 23 2015 |
5634 |
382.6 |
| Sep 23 2015 |
10724 |
407.44 |
| Sep 23 2015 |
9169 |
397.25 |
| Sep 23 2015 |
13727 |
395.76 |
| Sep 16 2015 |
9076 |
397.25 |
| Sep 16 2015 |
10724 |
407.44 |
| Sep 16 2015 |
5624 |
382.6 |
| Sep 16 2015 |
13675 |
395.76 |
| Sep 09 2015 |
5603 |
382.6 |
| Sep 09 2015 |
10732 |
407.44 |
| Sep 09 2015 |
9032 |
397.25 |
| Sep 09 2015 |
13644 |
395.76 |
| Sep 02 2015 |
5527 |
382.6 |
| Sep 02 2015 |
10660 |
407.44 |
| Sep 02 2015 |
9091 |
397.25 |
| Sep 02 2015 |
13637 |
395.76 |
| Aug 26 2015 |
9222 |
397.25 |
| Aug 26 2015 |
10832 |
407.44 |
| Aug 26 2015 |
5678 |
382.6 |
| Aug 26 2015 |
13808 |
395.76 |
| Aug 19 2015 |
10853 |
407.44 |
| Aug 19 2015 |
5629 |
382.6 |
| Aug 19 2015 |
9413 |
397.25 |
| Aug 19 2015 |
13964 |
395.76 |
| Aug 12 2015 |
10922 |
407.44 |
| Aug 12 2015 |
5667 |
382.6 |
| Aug 12 2015 |
9419 |
397.25 |
| Aug 12 2015 |
14011 |
395.76 |
| Aug 05 2015 |
10905 |
407.44 |
| Aug 05 2015 |
5670 |
382.6 |
| Aug 05 2015 |
9514 |
397.25 |
| Aug 05 2015 |
14003 |
395.76 |
| Jul 29 2015 |
9537 |
397.25 |
| Jul 29 2015 |
11031 |
407.44 |
| Jul 29 2015 |
5631 |
382.6 |
| Jul 29 2015 |
14197 |
395.76 |
| Jul 22 2015 |
11022 |
407.44 |
| Jul 22 2015 |
5649 |
382.6 |
| Jul 22 2015 |
9536 |
397.25 |
| Jul 22 2015 |
14200 |
395.76 |
| Jul 15 2015 |
11117 |
407.44 |
| Jul 15 2015 |
5780 |
382.6 |
| Jul 15 2015 |
9754 |
397.25 |
| Jul 15 2015 |
14316 |
395.76 |
| Jul 08 2015 |
5847 |
382.6 |
| Jul 08 2015 |
11148 |
407.44 |
| Jul 08 2015 |
9800 |
397.25 |
| Jul 08 2015 |
14420 |
395.76 |
| Jul 01 2015 |
11229 |
407.44 |
| Jul 01 2015 |
5900 |
382.6 |
| Jul 01 2015 |
9861 |
397.25 |
| Jul 01 2015 |
14517 |
395.76 |
| Jun 24 2015 |
5889 |
382.6 |
| Jun 24 2015 |
11268 |
407.44 |
| Jun 24 2015 |
9878 |
397.25 |
| Jun 24 2015 |
14571 |
395.76 |
| Jun 17 2015 |
5879 |
382.6 |
| Jun 17 2015 |
11332 |
407.44 |
| Jun 17 2015 |
9882 |
397.25 |
| Jun 17 2015 |
14650 |
395.76 |
| Jun 10 2015 |
9930 |
397.25 |
| Jun 10 2015 |
5890 |
382.6 |
| Jun 10 2015 |
13793 |
389.92 |
| Jun 03 2015 |
5853 |
382.6 |
| Jun 03 2015 |
10060 |
397.25 |
| Jun 03 2015 |
13992 |
389.92 |
| May 27 2015 |
5782 |
382.6 |
| May 27 2015 |
9960 |
397.25 |
| May 27 2015 |
13870 |
389.92 |
| May 20 2015 |
10058 |
397.25 |
| May 20 2015 |
5778 |
382.6 |
| May 20 2015 |
13929 |
389.92 |
| May 13 2015 |
5802 |
382.6 |
| May 13 2015 |
10147 |
397.25 |
| May 13 2015 |
13982 |
389.92 |
| May 06 2015 |
5459 |
382.6 |
| May 06 2015 |
10058 |
397.25 |
| May 06 2015 |
13701 |
389.92 |
| Apr 29 2015 |
5642 |
382.6 |
| Apr 29 2015 |
10202 |
397.25 |
| Apr 29 2015 |
13917 |
389.92 |
| Apr 22 2015 |
10251 |
397.25 |
| Apr 22 2015 |
15050 |
397.25 |
| Apr 15 2015 |
10143 |
397.25 |
| Apr 15 2015 |
14998 |
397.25 |
| Apr 08 2015 |
10132 |
397.25 |
| Apr 08 2015 |
15046 |
397.25 |
| Apr 01 2015 |
10225 |
397.25 |
| Apr 01 2015 |
15324 |
397.25 |
| Oct 19 2012 |
10080 |
387.72 |
| Oct 19 2012 |
14741 |
387.72 |
| Sep 23 2012 |
9999 |
387.72 |
| Sep 23 2012 |
14671 |
387.72 |
| Aug 31 2012 |
9639 |
387.72 |
| Aug 31 2012 |
14388 |
387.72 |
| Aug 24 2012 |
9548 |
387.72 |
| Aug 24 2012 |
14299 |
387.72 |
| Aug 10 2012 |
9320 |
387.72 |
| Aug 10 2012 |
14027 |
387.72 |
| Aug 03 2012 |
9167 |
387.72 |
| Aug 03 2012 |
13859 |
387.72 |
| Jul 27 2012 |
9089 |
387.72 |
| Jul 27 2012 |
13613 |
387.72 |
| Jul 06 2012 |
8805 |
387.72 |
| Jul 06 2012 |
13322 |
387.72 |
| Jun 22 2012 |
8674 |
387.72 |
| Jun 22 2012 |
12717 |
387.72 |
| Jun 15 2012 |
8563 |
387.72 |
| Jun 15 2012 |
13160 |
387.72 |
| Jun 08 2012 |
8394 |
387.72 |
| Jun 08 2012 |
13051 |
387.72 |
| Jun 01 2012 |
8270 |
388.2 |
| Jun 01 2012 |
8408 |
387.72 |
| Jun 01 2012 |
12903 |
387.88 |
| May 25 2012 |
6907 |
388.2 |
| May 25 2012 |
7867 |
387.72 |
| May 25 2012 |
12054 |
387.88 |
| May 18 2012 |
7028 |
388.2 |
| May 18 2012 |
7968 |
387.72 |
| May 18 2012 |
12212 |
387.88 |
| May 11 2012 |
6926 |
388.2 |
| May 11 2012 |
7810 |
387.72 |
| May 11 2012 |
12224 |
387.88 |
| May 04 2012 |
7221 |
387.72 |
| May 04 2012 |
6653 |
388.2 |
| May 04 2012 |
11938 |
387.88 |
| Apr 27 2012 |
6485 |
388.2 |
| Apr 27 2012 |
11714 |
388.2 |
| Apr 13 2012 |
5713 |
388.2 |
| Apr 13 2012 |
10970 |
388.2 |
| Apr 06 2012 |
5389 |
388.2 |
| Apr 06 2012 |
10711 |
388.2 |
| Mar 27 2012 |
5245 |
388.2 |
| Mar 27 2012 |
10545 |
388.2 |
| Sep 23 2011 |
6498 |
388.2 |
| Sep 23 2011 |
8995 |
388.2 |
| Sep 16 2011 |
6453 |
388.2 |
| Sep 16 2011 |
8986 |
388.2 |
| Sep 10 2011 |
6315 |
388.2 |
| Sep 10 2011 |
8803 |
388.2 |
| Sep 02 2011 |
6293 |
388.2 |
| Sep 02 2011 |
8718 |
388.2 |
| Aug 26 2011 |
6292 |
388.2 |
| Aug 26 2011 |
8716 |
388.2 |
| Aug 19 2011 |
6042 |
388.2 |
| Aug 19 2011 |
8026 |
388.2 |
| Oct 15 2010 |
1648 |
324.14 |
| Oct 15 2010 |
4319 |
324.56 |
| Aug 15 2010 |
1566 |
324.14 |
| Aug 15 2010 |
4209 |
324.56 |
| Aug 01 2010 |
1564 |
324.14 |
| Aug 01 2010 |
4024 |
324.56 |
| Jul 15 2010 |
1391 |
324.14 |
| Jul 15 2010 |
3741 |
324.56 |
| Jul 01 2010 |
1456 |
324.14 |
| Jul 01 2010 |
3898 |
324.56 |
| Jun 15 2010 |
1379 |
324.14 |
| Jun 15 2010 |
3737 |
324.56 |
| Jun 01 2010 |
1285 |
324.14 |
| Jun 01 2010 |
3517 |
324.56 |
| May 27 2010 |
1134 |
324.14 |
| May 27 2010 |
3145 |
324.56 |
| May 15 2010 |
1180 |
324.14 |
| May 15 2010 |
3331 |
324.56 |
| Apr 30 2010 |
3223 |
324.56 |
| Apr 15 2010 |
1181 |
324.14 |
| Apr 15 2010 |
3078 |
324.56 |
| Apr 02 2010 |
980 |
324.14 |
| Apr 02 2010 |
2685 |
324.56 |
