Jun 01 2016 |
18648 |
482.85 |
Jun 01 2016 |
26165 |
482.85 |
May 25 2016 |
18546 |
482.85 |
May 25 2016 |
25981 |
482.85 |
May 18 2016 |
18729 |
482.85 |
May 18 2016 |
26230 |
482.85 |
May 11 2016 |
18680 |
482.85 |
May 11 2016 |
26283 |
482.85 |
May 04 2016 |
18562 |
482.85 |
May 04 2016 |
26166 |
482.85 |
Apr 27 2016 |
18893 |
482.85 |
Apr 27 2016 |
26507 |
482.85 |
Apr 20 2016 |
18903 |
482.85 |
Apr 20 2016 |
26487 |
482.85 |
Apr 13 2016 |
18750 |
482.85 |
Apr 13 2016 |
6448 |
404.35 |
Apr 13 2016 |
17296 |
476.77 |
Apr 13 2016 |
22279 |
454.66 |
Apr 06 2016 |
18822 |
487.58 |
Apr 06 2016 |
18846 |
482.85 |
Apr 06 2016 |
6557 |
404.35 |
Apr 06 2016 |
24231 |
465.59 |
Mar 30 2016 |
18624 |
487.58 |
Mar 30 2016 |
18747 |
482.85 |
Mar 30 2016 |
6391 |
404.35 |
Mar 30 2016 |
24064 |
465.59 |
Mar 23 2016 |
6625 |
404.35 |
Mar 23 2016 |
18698 |
482.85 |
Mar 23 2016 |
18922 |
487.58 |
Mar 23 2016 |
24193 |
465.59 |
Mar 16 2016 |
8243 |
434.67 |
Mar 16 2016 |
18638 |
482.85 |
Mar 16 2016 |
18190 |
478.8 |
Mar 16 2016 |
23040 |
458.04 |
Mar 09 2016 |
9698 |
462.02 |
Mar 09 2016 |
18531 |
482.85 |
Mar 09 2016 |
18306 |
478.8 |
Mar 09 2016 |
23092 |
458.04 |
Mar 02 2016 |
18777 |
486.28 |
Mar 02 2016 |
9732 |
462.02 |
Mar 02 2016 |
18482 |
482.85 |
Mar 02 2016 |
22917 |
458.04 |
Feb 24 2016 |
9695 |
462.02 |
Feb 24 2016 |
18401 |
482.85 |
Feb 24 2016 |
18716 |
486.28 |
Feb 24 2016 |
22809 |
458.04 |
Feb 17 2016 |
18479 |
482.85 |
Feb 17 2016 |
10302 |
472.41 |
Feb 17 2016 |
18945 |
486.28 |
Feb 17 2016 |
23022 |
458.04 |
Feb 10 2016 |
18839 |
486.28 |
Feb 10 2016 |
10379 |
472.41 |
Feb 10 2016 |
18449 |
482.85 |
Feb 10 2016 |
22998 |
458.04 |
Feb 03 2016 |
18424 |
482.85 |
Feb 03 2016 |
10394 |
472.41 |
Feb 03 2016 |
18807 |
486.28 |
Feb 03 2016 |
22983 |
458.04 |
Jan 27 2016 |
18352 |
482.85 |
Jan 27 2016 |
10394 |
472.41 |
Jan 27 2016 |
18864 |
486.28 |
Jan 27 2016 |
22990 |
458.04 |
Jan 20 2016 |
18397 |
482.85 |
Jan 20 2016 |
10412 |
472.41 |
Jan 20 2016 |
18863 |
486.28 |
Jan 20 2016 |
23002 |
458.04 |
Jan 13 2016 |
18884 |
486.28 |
Jan 13 2016 |
18437 |
482.85 |
Jan 13 2016 |
10412 |
472.41 |
Jan 13 2016 |
23044 |
458.04 |
Jan 06 2016 |
10412 |
472.41 |
Jan 06 2016 |
18444 |
482.85 |
Jan 06 2016 |
18884 |
486.28 |
Jan 06 2016 |
23055 |
458.04 |
Dec 30 2015 |
18429 |
482.85 |
Dec 30 2015 |
10422 |
472.41 |
Dec 30 2015 |
18884 |
486.28 |
Dec 30 2015 |
23046 |
458.04 |
Dec 23 2015 |
18428 |
482.85 |
Dec 23 2015 |
10422 |
472.41 |
Dec 23 2015 |
18882 |
486.28 |
Dec 23 2015 |
23047 |
458.04 |
Dec 16 2015 |
10422 |
472.41 |
Dec 16 2015 |
18428 |
482.85 |
Dec 16 2015 |
18882 |
486.28 |
Dec 16 2015 |
23047 |
458.04 |
Dec 09 2015 |
10422 |
472.41 |
Dec 09 2015 |
18436 |
482.85 |
Dec 09 2015 |
18883 |
486.28 |
Dec 09 2015 |
23050 |
458.04 |
Dec 02 2015 |
18437 |
482.85 |
Dec 02 2015 |
10423 |
472.41 |
Dec 02 2015 |
18884 |
486.28 |
Dec 02 2015 |
23051 |
458.04 |
Nov 25 2015 |
18884 |
486.28 |
Nov 25 2015 |
18437 |
482.85 |
Nov 25 2015 |
10423 |
472.41 |
Nov 25 2015 |
23052 |
458.04 |
Nov 18 2015 |
10423 |
472.41 |
Nov 18 2015 |
18437 |
482.85 |
Nov 18 2015 |
18883 |
486.28 |
Nov 18 2015 |
23051 |
458.04 |
Nov 11 2015 |
10423 |
472.41 |
Nov 11 2015 |
18437 |
482.85 |
Nov 11 2015 |
18854 |
486.28 |
Nov 11 2015 |
23034 |
458.04 |
Nov 04 2015 |
18854 |
486.28 |
Nov 04 2015 |
10423 |
472.41 |
Nov 04 2015 |
18437 |
482.85 |
Nov 04 2015 |
23034 |
458.04 |
Oct 28 2015 |
18401 |
482.85 |
Oct 28 2015 |
10406 |
472.41 |
Oct 28 2015 |
18856 |
486.28 |
Oct 28 2015 |
22999 |
458.04 |
Oct 21 2015 |
18791 |
486.28 |
Oct 21 2015 |
10374 |
472.41 |
Oct 21 2015 |
18425 |
482.85 |
Oct 21 2015 |
22977 |
458.04 |
Oct 14 2015 |
18778 |
486.28 |
Oct 14 2015 |
18422 |
482.85 |
Oct 14 2015 |
10374 |
472.41 |
Oct 14 2015 |
22979 |
458.04 |
Oct 07 2015 |
18371 |
482.85 |
Oct 07 2015 |
10381 |
472.41 |
Oct 07 2015 |
18810 |
486.28 |
Oct 07 2015 |
22977 |
458.04 |
Sep 30 2015 |
18368 |
482.85 |
Sep 30 2015 |
10402 |
472.41 |
Sep 30 2015 |
18826 |
486.28 |
Sep 30 2015 |
22993 |
458.04 |
Sep 23 2015 |
10318 |
472.41 |
Sep 23 2015 |
18347 |
482.85 |
Sep 23 2015 |
18937 |
486.28 |
Sep 23 2015 |
23050 |
458.04 |
Sep 16 2015 |
18753 |
486.28 |
Sep 16 2015 |
18321 |
482.85 |
Sep 16 2015 |
10272 |
472.41 |
Sep 16 2015 |
22918 |
458.04 |
Sep 09 2015 |
10195 |
472.41 |
Sep 09 2015 |
18280 |
482.85 |
Sep 09 2015 |
18707 |
486.28 |
Sep 09 2015 |
22872 |
458.04 |
Sep 02 2015 |
10068 |
472.41 |
Sep 02 2015 |
18095 |
482.85 |
Sep 02 2015 |
18790 |
486.28 |
Sep 02 2015 |
22808 |
458.04 |
Aug 26 2015 |
18959 |
486.28 |
Aug 26 2015 |
18327 |
482.85 |
Aug 26 2015 |
10288 |
472.41 |
Aug 26 2015 |
23007 |
458.04 |
Aug 19 2015 |
18394 |
482.85 |
Aug 19 2015 |
10195 |
472.41 |
Aug 19 2015 |
19205 |
486.28 |
Aug 19 2015 |
23240 |
458.04 |
Aug 12 2015 |
18502 |
482.85 |
Aug 12 2015 |
10287 |
472.41 |
Aug 12 2015 |
19207 |
486.28 |
Aug 12 2015 |
23364 |
458.04 |
Aug 05 2015 |
18419 |
482.85 |
Aug 05 2015 |
10252 |
472.41 |
Aug 05 2015 |
19310 |
486.28 |
Aug 05 2015 |
23339 |
458.04 |
Jul 29 2015 |
19299 |
486.28 |
Jul 29 2015 |
18608 |
482.85 |
Jul 29 2015 |
10148 |
472.41 |
Jul 29 2015 |
23564 |
458.04 |
Jul 22 2015 |
18542 |
482.85 |
Jul 22 2015 |
10238 |
472.41 |
Jul 22 2015 |
19296 |
486.28 |
Jul 22 2015 |
23639 |
458.04 |
Jul 15 2015 |
15362 |
448.77 |
Jul 15 2015 |
10426 |
472.41 |
Jul 15 2015 |
19603 |
486.28 |
Jul 15 2015 |
23787 |
458.04 |
Jul 08 2015 |
10484 |
472.41 |
Jul 08 2015 |
15409 |
448.77 |
Jul 08 2015 |
19697 |
486.28 |
Jul 08 2015 |
23919 |
458.04 |
Jul 01 2015 |
15505 |
448.77 |
Jul 01 2015 |
10606 |
472.41 |
Jul 01 2015 |
19829 |
486.28 |
Jul 01 2015 |
24033 |
458.04 |
Jun 24 2015 |
10575 |
472.41 |
Jun 24 2015 |
15534 |
448.77 |
Jun 24 2015 |
19860 |
486.28 |
Jun 24 2015 |
24125 |
458.04 |
Jun 17 2015 |
10463 |
472.41 |
Jun 17 2015 |
15555 |
448.77 |
Jun 17 2015 |
19738 |
486.28 |
Jun 17 2015 |
24160 |
458.04 |
Jun 10 2015 |
19922 |
486.28 |
Jun 10 2015 |
10553 |
472.41 |
Jun 10 2015 |
12161 |
414.68 |
Jun 10 2015 |
22128 |
444.41 |
Jun 03 2015 |
12158 |
414.68 |
Jun 03 2015 |
10448 |
472.41 |
Jun 03 2015 |
20118 |
486.28 |
Jun 03 2015 |
22285 |
444.41 |
May 27 2015 |
10242 |
472.41 |
May 27 2015 |
12121 |
414.68 |
May 27 2015 |
19942 |
486.28 |
May 27 2015 |
22097 |
444.41 |
May 20 2015 |
20003 |
486.28 |
May 20 2015 |
10223 |
472.41 |
May 20 2015 |
12172 |
414.68 |
May 20 2015 |
22128 |
444.41 |
May 13 2015 |
12136 |
414.68 |
May 13 2015 |
10228 |
472.41 |
May 13 2015 |
20234 |
486.28 |
May 13 2015 |
22169 |
444.41 |
May 06 2015 |
9661 |
472.41 |
May 06 2015 |
20044 |
486.28 |
May 06 2015 |
11829 |
414.68 |
May 06 2015 |
21814 |
444.41 |
Apr 29 2015 |
12011 |
414.68 |
Apr 29 2015 |
9988 |
472.41 |
Apr 29 2015 |
20331 |
486.28 |
Apr 29 2015 |
22054 |
444.41 |
Apr 22 2015 |
20717 |
489.45 |
Apr 22 2015 |
12065 |
414.68 |
Apr 22 2015 |
10888 |
489.42 |
Apr 22 2015 |
25070 |
463.94 |
Apr 15 2015 |
10740 |
489.42 |
Apr 15 2015 |
12027 |
414.68 |
Apr 15 2015 |
19906 |
484.97 |
Apr 15 2015 |
24793 |
463.94 |
Apr 08 2015 |
20007 |
484.97 |
Apr 08 2015 |
12167 |
414.68 |
Apr 08 2015 |
10774 |
489.42 |
Apr 08 2015 |
24898 |
463.94 |
Apr 01 2015 |
10756 |
489.42 |
Apr 01 2015 |
12294 |
414.68 |
Apr 01 2015 |
20151 |
484.97 |
Apr 01 2015 |
25332 |
463.94 |